Alliance Global (PK) Stock Quote ALGGY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

8.075

Bid

7.75

Ask

8.99

Volume

0.00 Day's Range 0.00

7.0349 52 Week Range 10.805

Market Cap

1.45B

Previous Close

8.075

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

395

Shares Outstanding

179,561,726

Dividend Yield

1.09%

PE Ratio

0.00

Earnings Per Share (EPS)

109.24

Revenue

205.64B

Net Profit

19.62B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allianceglobalinc.com

Headquarters

Quezon City, Phl

Founded

Alliance Global Group Inc (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ALGGY. The last closing price for Alliance Global (PK) was $8.08. Over the last year, Alliance Global (PK) shares have traded in a share price range of $ 7.0349 to $ 10.805.

Alliance Global (PK) currently has 179,561,726 shares outstanding. The market capitalization of Alliance Global (PK) is $1.45 billion. Alliance Global (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ex-Dividend

Tue, Sep 03, 2013 08:00 - Alliance Global Group, Inc. (ALGGY: OTC Pink Current) - Ex-Dividend - As of Wed, Sep 04, 2013, Alliance Global Group, Inc. traded ex-dividend. Alliance Global Group...

Piggyback Qualified

Wed, Mar 27, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Piggyback Qualified - Effective Wed, Mar 27, 2013, ALGGY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Venue Change - The symbol, ALGGY, no longer trades on Grey Market. As of Mon, Feb 25, 2013, ALGGY trades on OTC Link. You...

Tier Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Tier Change - The symbol, ALGGY, no longer is classified as Grey Market. As of Mon, Feb 25, 2013, ALGGY resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.985	13.8928067701	7.09	8.075	7.05	395	7.58854272	DR
26	-1.025	-11.2637362637	9.1	9.1	7.0349	579	8.26766221	DR
52	-2.73	-25.2660805183	10.805	10.805	7.0349	775	9.17275403	DR
156	-2.015	-19.9702675917	10.09	12.4	6.59	1194	9.30009202	DR
260	-3.765	-31.7989864865	11.84	12.4	5.53	1939	8.69569622	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M