Alliance Global Group Inc (PK) (ALGGY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.625 | 7.625 | 7.625 | 232 | 7.625 | DR |
| 4 | 0.3075 | 4.20225486847 | 7.3175 | 7.8075 | 7 | 322 | 7.38773304 | DR |
| 12 | -0.575 | -7.01219512195 | 8.2 | 8.32 | 7 | 500 | 7.77519827 | DR |
| 26 | 0.535 | 7.54583921016 | 7.09 | 8.36 | 7 | 505 | 7.8209318 | DR |
| 52 | -1.615 | -17.4783549784 | 9.24 | 10.64 | 7 | 542 | 8.28694605 | DR |
| 156 | -4.225 | -35.6540084388 | 11.85 | 12.4 | 6.59 | 1169 | 9.23925489 | DR |
| 260 | -3.495 | -31.4298561151 | 11.12 | 12.4 | 5.53 | 1863 | 8.52370108 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734992400 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1734733200 | 7.625 | 0.63 | 8.93 | 7.625 | 7.625 | 7.625 | 232 |
| 1734647280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734388080 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128880 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042480 | 7 | -0.61 | -8.02 | 7.8075 | 7.8075 | 7 | 404 |
| 1733955900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733869500 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733783100 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733523900 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1733437500 | 7.61 | 0.12 | 1.66 | 7.39 | 7.61 | 7.39 | 286 |
| 1733350980 | 7.4861 | 0.13 | 1.71 | 7.4915 | 7.4915 | 7.4861 | 600 |
| 1733264700 | 7.36 | 0.04 | 0.58 | 7.36 | 7.36 | 7.36 | 182 |
| 1733178180 | 7.3175 | -0.59 | -7.49 | 7.3175 | 7.3175 | 7.3175 | 227 |
| 1732919100 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732746300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732659900 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732573500 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732314300 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1732227900 | 7.91 | 0.2 | 2.59 | 7.91 | 7.91 | 7.91 | 200 |
| 1732141200 | 7.71 | 0 | 0.00 | 7.71 | 7.71 | 7.71 | 0 |
| 1732054800 | 7.71 | 0.06 | 0.84 | 7.65 | 7.71 | 7.65 | 1509 |
| 1731968460 | 7.646 | 0 | 0.00 | 7.646 | 7.646 | 7.646 | 0 |
| 1731709260 | 7.646 | -0.52 | -6.41 | 7.646 | 7.646 | 7.646 | 238 |
| 1731619200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731532800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731446400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731360000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731100800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1731014400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730928000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730841600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730755200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730496000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730409600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730323200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730236800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1730150400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729891200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729804800 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729718400 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729632000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1729545600 | 8.17 | -0.15 | -1.80 | 8.17 | 8.17 | 8.17 | 222 |
| 1729286820 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729200420 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729114020 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1729027620 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1728941220 | 8.32 | -0.04 | -0.48 | 8.2 | 8.32 | 8.2 | 1400 |
| 1728682200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728595800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728509400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728423000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728336600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1728077400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727991000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727904600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727818200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727731800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727472600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1727386200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
