Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alliance Global Group Inc (PK) | ALGGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.13 | 8.13 |
ALGGY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALGGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 17 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 16 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 15 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 14 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 13 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 10 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 09 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 08 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 07 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 06 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 03 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 02 2024 | 8.13 | -0.66 | -7.51% | 8.55 | 8.55 | 8.13 | 803 |
May 01 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0 |
Apr 30 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 8 |
Apr 29 2024 | 8.79 | 0.44 | 5.33% | 8.79 | 8.79 | 8.79 | 100 |
Apr 26 2024 | 8.345 | 0.00 | 0.00% | 8.345 | 8.345 | 8.345 | 0 |
Apr 25 2024 | 8.345 | -0.12 | -1.45% | 8.345 | 8.345 | 8.345 | 179 |
Apr 24 2024 | 8.468 | 0.19 | 2.33% | 8.465 | 8.498 | 8.24 | 2,007 |
Apr 23 2024 | 8.275 | -0.77 | -8.46% | 8.27 | 8.291 | 8.246 | 1,935 |
Apr 22 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |