Alliance Global Group Inc (PK) (ALGGY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720733220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720646820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720560420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720474020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720214820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720042020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719955620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719869220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719610020 | 7.05 | -0.22 | -3.02 | 7.05 | 7.05 | 7.05 | 500 |
| 1719523200 | 7.2693 | -0.11 | -1.50 | 7.09 | 7.2693 | 7.05 | 994 |
| 1719437100 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1719350700 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1719264300 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1719005100 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1718918700 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1718745900 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1718659500 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1718400300 | 7.38 | 0.35 | 4.91 | 7.38 | 7.38 | 7.38 | 281 |
| 1718314200 | 7.0349 | 0 | 0.00 | 7.0349 | 7.0349 | 7.0349 | 0 |
| 1718227800 | 7.0349 | 0 | 0.00 | 7.0349 | 7.0349 | 7.0349 | 0 |
| 1718141400 | 7.0349 | 0 | 0.00 | 7.0349 | 7.0349 | 7.0349 | 0 |
| 1718055000 | 7.0349 | 0 | 0.00 | 7.0349 | 7.0349 | 7.0349 | 0 |
| 1717795800 | 7.0349 | 0 | 0.00 | 7.0349 | 7.0349 | 7.0349 | 58 |
| 1717709400 | 7.0349 | 0 | 0.00 | 7.0349 | 7.0349 | 7.0349 | 0 |
| 1717622460 | 7.0349 | -0.3 | -4.09 | 7.0349 | 7.0349 | 7.0349 | 100 |
| 1717536360 | 7.335 | -0.28 | -3.68 | 7.335 | 7.335 | 7.335 | 130 |
| 1717450140 | 7.615 | 0.12 | 1.53 | 7.48 | 7.615 | 7.48 | 479 |
| 1717190940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717104540 | 7.5 | -0.61 | -7.52 | 7.5 | 7.5 | 7.5 | 1000 |
| 1717018140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716931740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716586140 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716499740 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716413340 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1716326940 | 8.11 | -0.02 | -0.25 | 8.11 | 8.11 | 8.11 | 209 |
| 1716240540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715981340 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715894940 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715808540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715722140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715635740 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715376540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715290140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715203740 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715117340 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1715030940 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1714771740 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1714685340 | 8.13 | -0.66 | -7.51 | 8.55 | 8.55 | 8.13 | 803 |
| 1714599000 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1714512600 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 8 |
| 1714425720 | 8.7899999 | 0.44 | 5.33 | 8.7899999 | 8.7899999 | 8.7899999 | 100 |
| 1714166700 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1714080300 | 8.345 | -0.12 | -1.45 | 8.345 | 8.345 | 8.345 | 179 |
| 1713994020 | 8.468 | 0.19 | 2.33 | 8.465 | 8.498 | 8.24 | 2007 |
| 1713907740 | 8.275 | -0.77 | -8.46 | 8.27 | 8.291 | 8.246 | 1935 |
| 1713792600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713533400 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713447000 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713360600 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713274200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1713187800 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
