
Alerio Gold Corporation (PK) (ALEEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0137 | 0.0137 | 0.0137 | 0 | 0 | CS |
4 | 0 | 0 | 0.0137 | 0.0137 | 0.0137 | 0 | 0 | CS |
12 | -0.0066 | -32.5123152709 | 0.0203 | 0.0443 | 0.0039 | 15941 | 0.01662507 | CS |
26 | 0.0038 | 38.3838383838 | 0.0099 | 0.0443 | 0.0039 | 13948 | 0.01662507 | CS |
52 | 0.0038 | 38.3838383838 | 0.0099 | 0.0443 | 0.0039 | 9299 | 0.01662507 | CS |
156 | -2.5963 | -99.4750957854 | 2.61 | 2.61 | 0.0039 | 25338 | 0.03887948 | CS |
260 | -2.5963 | -99.4750957854 | 2.61 | 2.61 | 0.0039 | 23676 | 0.03887948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.