Alerio Gold Corporation (PK) (ALEEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0066 | -32.5123152709 | 0.0203 | 0.0443 | 0.0039 | 18598 | 0.01662507 | CS |
12 | -0.0066 | -32.5123152709 | 0.0203 | 0.0443 | 0.0039 | 18598 | 0.01662507 | CS |
26 | 0.0038 | 38.3838383838 | 0.0099 | 0.0443 | 0.0039 | 13948 | 0.01662507 | CS |
52 | 0.0037 | 37 | 0.01 | 0.0443 | 0.0039 | 18683 | 0.01146913 | CS |
156 | -2.5963 | -99.4750957854 | 2.61 | 2.61 | 0.0039 | 25790 | 0.03887948 | CS |
260 | -2.5963 | -99.4750957854 | 2.61 | 2.61 | 0.0039 | 24071 | 0.03887948 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.