Alerio Gold Corporation (PK) Historical Data - ALEEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0073	-34.7619047619	0.021	0.0443	0.0039	20318	0.01626351	CS
12	-0.0066	-32.5123152709	0.0203	0.0443	0.0039	18598	0.01662507	CS
26	0.0038	38.3838383838	0.0099	0.0443	0.0039	15941	0.01662507	CS
52	0.0037	37	0.01	0.0443	0.0039	18683	0.01146913	CS
156	-2.5963	-99.4750957854	2.61	2.61	0.0039	25790	0.03887948	CS
260	-2.5963	-99.4750957854	2.61	2.61	0.0039	24071	0.03887948	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738880940	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738794540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738708140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738621740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738362540	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738276140	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738189740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738103340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1738016940	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737757740	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737671340	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737584940	0.0137	0	0.00	0.0137	0.0137	0.0137	0
1737498540	0.0137	0.0098	251.28	0.0137	0.0137	0.0137	8475
1737152520	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1737066120	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1736979720	0.0039	-0.0404	-91.20	0.0144	0.0144	0.0039	36069
1736893380	0.0443	0.0233	110.95	0.0443	0.0443	0.0443	8475
1736806800	0.021	0	0.00	0.021	0.021	0.021	20000
1736547720	0.021	0.0007	3.45	0.021	0.021	0.021	28571
1736375340	0.0203	0.0104	105.05	0.0203	0.0203	0.0203	9995
1736260200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736173800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735914600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735828200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735655400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735569000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735309800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735223400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735050600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734964200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734705000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734618600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734532200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734445800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734359400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734100200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1734013800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733927400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733841000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733754600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733495400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733409000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733322600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733236200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1733149800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732890600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732717800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732631400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732545000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732285800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732199400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732113000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1732026600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731940200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731681000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731594600	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731508200	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731421800	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731335400	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731076200	0.0099	0	0.00	0.0099	0.0099	0.0099	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alerio Gold Corporation (PK) (ALEEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alerio Gold Corporation (PK) (ALEEF) Historical

Alerio Gold Corporation (PK) (ALEEF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free