ALD SA (PK) (ALLDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7 | 7 | 7 | 24204 | 7 | CS |
4 | 0.07 | 1.0101010101 | 6.93 | 7 | 6.93 | 12352 | 6.99858323 | CS |
12 | 0.43 | 6.54490106545 | 6.57 | 7 | 6.57 | 10145 | 6.91786831 | CS |
26 | 0.04 | 0.574712643678 | 6.96 | 7 | 6.57 | 7965 | 6.91975268 | CS |
52 | -2.05 | -22.6519337017 | 9.05 | 9.05 | 6.19 | 4751 | 6.81439573 | CS |
156 | 6.986404 | 51385.7310974 | 0.013596 | 9.05 | 0.013596 | 6718 | 4.61380302 | CS |
260 | 6.986404 | 51385.7310974 | 0.013596 | 9.05 | 0.013596 | 6718 | 4.61380302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.