ALD SA (PK) (ALLDF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.37 | -4.93333333333 | 7.5 | 7.83 | 7.13 | 1155 | 7.79969697 | CS |
| 26 | 0.56 | 8.52359208524 | 6.57 | 8.14 | 6.57 | 3428 | 7.07481403 | CS |
| 52 | 0.36 | 5.31757754801 | 6.77 | 8.14 | 6.19 | 4091 | 6.83565011 | CS |
| 156 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 6.19 | 2979 | 6.8385611 | CS |
| 260 | -6.989542 | -49.5026113453 | 14.119542 | 14.119542 | 0.013596 | 3657 | 4.6683505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738275960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738189560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738103160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1738016760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737757560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737671160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737584760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737498360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737152760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1737066360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736979960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736893560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736807160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736547960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736375160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736288760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1736202360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735943160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735856760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735683960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735597560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735338360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735251960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735079160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734992760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734733560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734647160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734560760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734474360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734387960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734128760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1734042360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733955960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733869560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733783160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733523960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733437560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733351160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733264760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1733178360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732919160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732746360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732659960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732573560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732314360 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732227960 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732141560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1732055160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731968760 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731709560 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731623160 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1731536760 | 7.13 | -0.7 | -8.94 | 7.13 | 7.13 | 7.13 | 100 |
| 1731450000 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731363600 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1731104400 | 7.83 | -0.31 | -3.81 | 7.5 | 7.83 | 7.5 | 2210 |
| 1731018540 | 8.14 | 1.14 | 16.29 | 8.14 | 8.14 | 8.14 | 210 |
| 1730903400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730817000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730730600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730471400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
