Ajinomoto Company Inc (PK) (AJINF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.153473 | 3.1093827193 | 37.096527 | 37.096527 | 37.096527 | 1500 | 37.096527 | CS |
| 26 | 0 | 0 | 38.25 | 38.37873 | 37.096527 | 69606 | 38.23040627 | CS |
| 52 | 1.738 | 4.76007887818 | 36.512 | 38.548333 | 36.512 | 22219 | 38.21470503 | CS |
| 156 | 10.31 | 36.9005010737 | 27.94 | 42.78 | 24.54 | 6688 | 37.39630149 | CS |
| 260 | 21.6686 | 130.680159697 | 16.5814 | 42.78 | 15.7347 | 4189 | 35.32590958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736803740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736544540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736371740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736285340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1736198940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735939740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735853340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735680540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735594140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735334940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735248540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1735075740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734989340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734730140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734643740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734557340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734470940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734384540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734125340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1734038940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733952540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733866140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733779740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733520540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733434140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733347740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733261340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1733174940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732915740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732742940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732656540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732570140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732310940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732224540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732138140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1732051740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731965340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731706140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731619740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731533340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731446940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731360540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731101340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1731014940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730928540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730842140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730755740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730496540 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730410140 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730323740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730237340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1730150940 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1729891740 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1729805340 | 37.096527 | 0 | 0.00 | 37.096527 | 37.096527 | 37.096527 | 0 |
| 1729718940 | 37.096527 | -0.99 | -2.60 | 37.096527 | 37.096527 | 37.096527 | 1500 |
| 1729632000 | 38.088328 | 0 | 0.00 | 38.088328 | 38.088328 | 38.088328 | 0 |
| 1729545600 | 38.088328 | 0 | 0.00 | 38.088328 | 38.088328 | 38.088328 | 0 |
| 1729286400 | 38.088328 | -0.16 | -0.42 | 38.088328 | 38.088328 | 38.088328 | 171134 |
| 1729175400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1729089000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1729002600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
