AIS Resources (PK) Historical Data - AISSF

Company Name	Stock Ticker Symbol	Market	Type
AIS Resources Ltd (PK)	AISSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.038	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.038	0.038

AISSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.038	0.032	0.0379708	30,306	0.006	18.75%
1 Month	0.0527	0.0527	0.032	0.0385074	13,342	-0.0147	-27.89%
3 Months	0.036	0.0527	0.032	0.0397336	23,065	0.002	5.56%
6 Months	0.036	0.0698	0.028	0.0462156	38,254	0.002	5.56%
1 Year	0.107	0.188	0.017	0.0789107	56,541	-0.069	-64.49%
3 Years	0.65	1.10	0.017	0.355836	56,727	-0.612	-94.15%
5 Years	0.455	1.10	0.017	0.409005	49,407	-0.417	-91.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.038	0.0029	8.26%	0.0355	0.038	0.0355	60,000
Apr 26 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Apr 25 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Apr 24 2024	0.0351	0.00	0.00%	0.0351	0.0351	0.0351	0
Apr 23 2024	0.0351	-0.00355	-9.19%	0.032	0.0351	0.032	611
Apr 22 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
Apr 19 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
Apr 18 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
Apr 17 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
Apr 16 2024	0.03865	-0.00405	-9.48%	0.03865	0.03865	0.03865	1,000
Apr 15 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 12 2024	0.0427	-0.01	-18.98%	0.0427	0.0427	0.0427	4,000
Apr 11 2024	0.0527	0.00	0.00%	0.0527	0.0527	0.0527	0
Apr 10 2024	0.0527	0.0492	1,405.71%	0.0527	0.0527	0.0527	1,100
Apr 09 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 08 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 05 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 04 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 03 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 02 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 01 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0