ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Airtrip Corporation (PK)

Airtrip Corporation (PK) (EOVBF)

12.22
0.00
(0.00%)
Closed July 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.22
Bid
8.43
Ask
9.48
Volume
-
0.00 Day's Range 0.00
12.22 52 Week Range 12.22
Previous Close
12.22
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520012.2212.2212.22200012.22CS
1560012.2212.2212.22200012.22CS
260-0.78-61313.854812.22155412.49790795CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.02
(160.60%)
15.36M
TIVCTivic Health Systems Inc
$ 0.463
(51.31%)
28.16M
MIRAMIRA Pharmaceuticals Inc
$ 3.52
(49.15%)
5.88M
CEROCERo Therapeutics Holdings Inc
$ 0.287
(36.02%)
18.51M
BLMZBloomZ Inc
$ 3.05
(24.49%)
3.49M
TWOU2U Inc
$ 1.36
(-66.99%)
222.77k
MXLMaxLinear Inc
$ 17.11
(-23.24%)
21.68k
RGCRegencell Bioscience Holdings Ltd
$ 11.15
(-17.41%)
11.54k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
WORXSCWorx Corporation
$ 1.341
(-16.19%)
52.79k
TIVCTivic Health Systems Inc
$ 0.463
(51.31%)
28.16M
CEROCERo Therapeutics Holdings Inc
$ 0.287
(36.02%)
18.51M
PBMPsyence Biomedical Ltd
$ 1.02
(160.60%)
15.36M
SLNASelina Hospitality PLC
$ 0.0426
(-6.78%)
8.35M
SQQQProShares UltraPro Short QQQ
$ 9.115
(0.61%)
6.44M

Discussion

View Full Feed
Mark Mark 1 minute ago
$ENVB .52 news
ENVB
TechandBio TechandBio 1 minute ago
Getting ready for a June 30's 2025 call spread bet soon.

$BITO
BITO
cbrad10480 cbrad10480 2 minutes ago
In my opinion, $GMER (Good Gaming) should re-invent itself as an online casino, but what do I know?

Casinos have a ton of cash-flow, and there would always be buyers willing to take over the ticker
symbol and catchy name: "Good Gaming".

Just my two cents.
GMER
Ppastis Ppastis 2 minutes ago
Newbies !!!!

I’d like to introduce you to the one of the top 5 dumbest shorters of this board !!!!

And I can tell you its not the brightest light in the room !!!

Hurry up to read this post, as it will be deleted soon as it is not in line withe the ‘ short
LWLG
Frankiy Frankiy 2 minutes ago
Stock has room until $4 and $6 easily imo.
IZM
urge2surge urge2surge 2 minutes ago
Perfect example of convertible death spiral. Can't see this from full dilution and reverse split. Glta
TKMO
Holtzi Holtzi 2 minutes ago
Oh BOY!!! (IHUB Latest News) Machine Learning Algorithm Predicts Shiba Inu Price Will Rise 119% In 5 Days. Guess what direction its really gonna go
SHIBUSD
learningcurve2020 learningcurve2020 3 minutes ago
...I can imagine a day after the restructure when what's left here of retail drones, they'll be scouring the globe posting about patent infringement on behalf of management. LOL
NWBO
georgie18 georgie18 3 minutes ago
TIVC...43...Volume...in the P/M...🥳
TIVC
StockWorkOrange StockWorkOrange 3 minutes ago
Oh, didn't you hear? As part of the 4 year in progress plan to "take down shorty" AABB specifically wiped the internet clean of every mention of their BOD. This is part of their trap......:)
AABB
louieforpar louieforpar 3 minutes ago
If you identify with the lifelong conman,liar,rapist,convicted FELON.

I put myself first
I cheat on my family
I hate the United States
I steal from my neighbors
I cheat the law
I am a threat to democracy (see Dictator)
I kneel to nobody (S
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Increases in stock option open interest $SIRI $NVDA $SAVE $TSLA $AAL $CPNG $META $GOOGL $GILD $AAL
AAL CPNG GILD
beartrap12 beartrap12 3 minutes ago
dstock, this ph 2 trial you found appears to be the third Ph 2 we in-licensed from Roswell and uses their DCs, NOT our DCVax-L. Note the use of intra-tumoral administration mentioned in the NWBO PR on Roswell and also in the cllinical trial that starts 10/1/2024. DCVax-L is not administered intra-tu
NWBO
georgie18 georgie18 3 minutes ago
TIVC...43...Volume...in the P/M...🥳
TIVC
Monksdream Monksdream 4 minutes ago
POAI
https://investorshub.advfn.com/uimage/uploads/2024/7/25/rmzizIMG_9952.gif
POAI
georgie18 georgie18 4 minutes ago
TIVC...43...Volume...in the P/M...🥳
TIVC
Frankiy Frankiy 4 minutes ago
$2.23 keep an eye on that one.
Silver and ADX Cross on its way.
Extremely bullish imo.
IZM
Menace212 Menace212 4 minutes ago
Lol yup keep hating bum. Crazy how u care so much holding no shares. While must of us here got 10k plus in this and aren’t complaining ig broke people gotta find hobbies too.
RSPI
TechandBio TechandBio 4 minutes ago
HIV Prevention CURE Shot 2x a year

Great growing oncology pipeline!

my $80 vertical Calls from last week are looking golden!

$GILD
GILD
Jwizzz Jwizzz 4 minutes ago
Mfaphoto, i usually completely agree with you, exept this one thing this morning, all of us, or 95% of us, would have been sold their shares below .50$ leaving a new area to come after, with people that will not know about our harder time of the past. Unless i fell into a long coma, this huge volat
NSAV
mikepgator mikepgator 4 minutes ago
They set a servicing goal of 1 trillion and now it looks like they will be at 2 trillion in no time.
COOP
Jetmek_03052 Jetmek_03052 4 minutes ago
Hasn't happened in 20+ years of operations with her in charge.

There's absolutely nothing different in the way she is running things now.

No one should expect any "phoenix rising".
DBMM
Jake731 Jake731 4 minutes ago
Good morning all.







TPTW……!!!!!!
TPTW
Swampy83 Swampy83 5 minutes ago
I'm watching. The more I watch the more I come to realize what a fake you are! You have been WRONG ALL WEEK.

Eventually you will guess something right, don't give up, that's how we all learned.

Some of us just don't need the attention though. Good luck 🤡
SMCE

Your Recent History

Delayed Upgrade Clock