ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Airtrip Corporation (PK)

Airtrip Corporation (PK) (EOVBF)

12.22
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520012.2212.2212.22200012.22CS
1560012.2212.2212.22200012.22CS
260-0.78-61313.854812.22155412.49790795CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142460012.2200.0012.2212.2212.220
172133820012.2200.0012.2212.2212.220
172125180012.2200.0012.2212.2212.220
172116540012.2200.0012.2212.2212.220
172107900012.2200.0012.2212.2212.220
172081980012.2200.0012.2212.2212.220
172073340012.2200.0012.2212.2212.220
172064700012.2200.0012.2212.2212.220
172056060012.2200.0012.2212.2212.220
172047420012.2200.0012.2212.2212.220
172021500012.2200.0012.2212.2212.220
172004220012.2200.0012.2212.2212.220
171995580012.2200.0012.2212.2212.220
171986940012.2200.0012.2212.2212.220
171961020012.2200.0012.2212.2212.220
171952380012.2200.0012.2212.2212.220
171943740012.2200.0012.2212.2212.220
171935100012.2200.0012.2212.2212.220
171926460012.2200.0012.2212.2212.220
171900540012.2200.0012.2212.2212.220
171891900012.2200.0012.2212.2212.220
171874620012.2200.0012.2212.2212.220
171865980012.2200.0012.2212.2212.220
171840060012.2200.0012.2212.2212.220
171831420012.2200.0012.2212.2212.220
171822780012.2200.0012.2212.2212.220
171814140012.2200.0012.2212.2212.220
171805500012.2200.0012.2212.2212.220
171779580012.2200.0012.2212.2212.220
171770940012.2200.0012.2212.2212.220
171762300012.2200.0012.2212.2212.220
171753660012.2200.0012.2212.2212.220
171745020012.2200.0012.2212.2212.220
171719100012.2200.0012.2212.2212.220
171710460012.2200.0012.2212.2212.220
171701820012.2200.0012.2212.2212.220
171693180012.2200.0012.2212.2212.220
171658620012.2200.0012.2212.2212.220
171649980012.2200.0012.2212.2212.220
171641340012.2200.0012.2212.2212.220
171632700012.2200.0012.2212.2212.220
171624060012.2200.0012.2212.2212.220
171598140012.2200.0012.2212.2212.220
171589500012.2200.0012.2212.2212.220
171580860012.2200.0012.2212.2212.220
171572220012.2200.0012.2212.2212.220
171563580012.2200.0012.2212.2212.220
171537660012.2200.0012.2212.2212.220
171529020012.2200.0012.2212.2212.220
171520380012.2200.0012.2212.2212.220
171511740012.2200.0012.2212.2212.220
171503100012.2200.0012.2212.2212.220
171477180012.2200.0012.2212.2212.220
171468540012.2200.0012.2212.2212.220
171459900012.2200.0012.2212.2212.220

Your Recent History

Delayed Upgrade Clock