Airports of Thailand Public Company Ltd (PK) (APTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 19.7183098592 | 1.42 | 1.87 | 1.42 | 3077 | 1.73753717 | CS |
4 | -0.035 | -2.01729106628 | 1.735 | 2.2 | 1.15 | 2423 | 1.64124429 | CS |
12 | 0.45 | 36 | 1.25 | 2.2 | 1.15 | 2366 | 1.66624306 | CS |
26 | -0.24 | -12.3711340206 | 1.94 | 2.3 | 1.15 | 3424 | 1.68002947 | CS |
52 | -0.38 | -18.2692307692 | 2.08 | 2.3 | 1.15 | 3064 | 1.69306321 | CS |
156 | 0 | 0 | 1.7 | 3.33 | 1.15 | 4608 | 1.91554055 | CS |
260 | -0.5593 | -24.7554552295 | 2.2593 | 3.33 | 0.0005 | 7484 | 1.87335049 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.