Airports of Thailand Public Company Ltd (PK) (APTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -5.07246376812 | 1.38 | 1.38 | 1.31 | 2906 | 1.34945407 | CS |
4 | -0.09 | -6.42857142857 | 1.4 | 2 | 1.31 | 5478 | 1.67337111 | CS |
12 | -0.59 | -31.0526315789 | 1.9 | 2 | 1.31 | 2825 | 1.69653803 | CS |
26 | -0.79 | -37.619047619 | 2.1 | 2.14 | 1.24 | 3639 | 1.74786336 | CS |
52 | -0.64 | -32.8205128205 | 1.95 | 3.33 | 1.24 | 5502 | 1.86754557 | CS |
156 | -1.0635 | -44.8072466821 | 2.3735 | 3.33 | 0.0005 | 7739 | 1.90286986 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.