Airports of Thailand Pub... (PK) Stock Quote APTPF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Airports of Thailand Public Company Ltd (PK) (APTPF) Quote

Airports of Thailand Public Company Ltd (PK) (APTPF)

1.15

0.00

(0.00%)

Closed March 10 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.15

Bid

1.15

Ask

1.15

Volume

-

0.00 Day's Range 0.00

1.15 52 Week Range 2.30

Previous Close

1.15

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

6,852

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.15	1.15	1.15	354	1.15	CS
4	-0.66	-36.4640883978	1.81	1.81	1.15	17787	1.2588725	CS
12	-0.8	-41.0256410256	1.95	2.2	1.15	6852	1.44847869	CS
26	-0.7	-37.8378378378	1.85	2.3	1.15	5829	1.52611912	CS
52	-0.75	-39.4736842105	1.9	2.3	1.15	4387	1.574775	CS
156	-0.83	-41.9191919192	1.98	3.33	1.15	4819	1.86322548	CS
260	-0.7636	-39.9038461538	1.9136	3.33	0.0005	7652	1.85190963	CS

APTPF - Frequently Asked Questions (FAQ)

What is the current Airports of Thailand Pub... (PK) share price?

The current share price of Airports of Thailand Pub... (PK) is $ 1.15

What is the 1 year trading range for Airports of Thailand Pub... (PK) share price?

Airports of Thailand Pub... (PK) has traded in the range of $ 1.15 to $ 2.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.028 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0222 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.028 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0222 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.028 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0222 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

work-n-hard

work-n-hard 4 minutes ago

AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen

pgsd

pgsd 6 minutes ago

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the excellent P3 results particularly with regards to the survival tail for recurrent gbm from the P3 trial. Best wishes

Large Green

Large Green 6 minutes ago

JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...

Fiberrevo9

Fiberrevo9 8 minutes ago

What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc

NASDAQ2020

NASDAQ2020 14 minutes ago

That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

30,000,000 lol

30M
——
4.0 B

X 100 = 0.75%

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230

StockWorkOrange

StockWorkOrange 16 minutes ago

This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....

marcis

marcis 22 minutes ago

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 23 minutes ago

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 24 minutes ago

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 25 minutes ago

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 26 minutes ago

have fun in the shithole you created

USVIHI22

USVIHI22 36 minutes ago

ATCH...this morning is hot

prototype_101

prototype_101 37 minutes ago

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 37 minutes ago

ATCH This morning!

TheFinalCD

TheFinalCD 38 minutes ago

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 41 minutes ago

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 41 minutes ago

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 42 minutes ago

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 56 minutes ago

Thank you Capgain .. !!

Grumpy58

Grumpy58 1 hour ago

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

Airports of Thailand Pub... (PK)

Delayed Upgrade Clock