Airports of Thailand Public Company Ltd (PK) (APTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.7 | 1.7 | 1.55 | 1736 | 1.62534207 | CS |
4 | -0.15 | -8.10810810811 | 1.85 | 2 | 1.22 | 2103 | 1.78593411 | CS |
12 | -0.25 | -12.8205128205 | 1.95 | 2.3 | 1.22 | 3675 | 1.71466164 | CS |
26 | 0.3 | 21.4285714286 | 1.4 | 2.3 | 1.22 | 4357 | 1.69052355 | CS |
52 | 0.29 | 20.5673758865 | 1.41 | 2.3 | 1.22 | 3129 | 1.69277432 | CS |
156 | 0.45 | 36 | 1.25 | 3.33 | 1.22 | 5212 | 1.91271018 | CS |
260 | -0.8112 | -32.3032812998 | 2.5112 | 3.33 | 0.0005 | 7622 | 1.87908355 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.