Airports of Thailand Public Company Ltd (PK) (APTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.59 | -30.2564102564 | 1.95 | 1.95 | 1.36 | 14113 | 1.94647789 | CS |
4 | -0.49 | -26.4864864865 | 1.85 | 1.95 | 1.36 | 8345 | 1.79544122 | CS |
12 | -0.58 | -29.8969072165 | 1.94 | 2 | 1.31 | 6026 | 1.75629555 | CS |
26 | -0.22 | -13.9240506329 | 1.58 | 2 | 1.31 | 3894 | 1.72461214 | CS |
52 | -0.44 | -24.4444444444 | 1.8 | 2.14 | 1.24 | 3986 | 1.73838303 | CS |
156 | -0.55 | -28.7958115183 | 1.91 | 3.33 | 1.24 | 5455 | 1.88112145 | CS |
260 | -1.04 | -43.3333333333 | 2.4 | 3.33 | 0.0005 | 7773 | 1.89867816 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.