![Airports of Thailand Public Company Ltd (PK)](/common/images/company/NO_APTPF.png)
Airports of Thailand Public Company Ltd (PK) (APTPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.84 | 1.84 | 1.5 | 10167 | 1.67174253 | CS |
4 | 0.69 | 60 | 1.15 | 2.2 | 1.15 | 5024 | 1.66698182 | CS |
12 | 0.59 | 47.2 | 1.25 | 2.2 | 1.15 | 3550 | 1.67114307 | CS |
26 | 0.46 | 33.3333333333 | 1.38 | 2.3 | 1.15 | 4146 | 1.67206393 | CS |
52 | 0.19 | 11.5151515152 | 1.65 | 2.3 | 1.15 | 3374 | 1.6965713 | CS |
156 | 0.14 | 8.23529411765 | 1.7 | 3.33 | 1.15 | 4699 | 1.90900308 | CS |
260 | -0.4193 | -18.5588456602 | 2.2593 | 3.33 | 0.0005 | 7523 | 1.87136937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.