Airports of Thailand Public Company Ltd (PK) Historical Data - APTPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.25	1.25	1.25	2767	1.25	CS
4	-0.25	-16.6666666667	1.5	2.3	1.25	2768	1.42341969	CS
12	-0.6	-32.4324324324	1.85	2.3	1.25	5293	1.67820909	CS
26	-0.33	-20.8860759494	1.58	2.3	1.25	4782	1.67623792	CS
52	-0.57	-31.3186813187	1.82	2.3	1.24	3816	1.70167671	CS
156	-0.98	-43.9461883408	2.23	3.33	1.24	5445	1.8748338	CS
260	-1.3719	-52.3246500629	2.6219	3.33	0.0005	7670	1.88308812	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314300	1.25	0	0.00	1.25	1.25	1.25	0
1732227900	1.25	0	0.00	1.25	1.25	1.25	110
1732141260	1.25	0	0.00	1.25	1.25	1.25	0
1732054860	1.25	0	0.00	1.25	1.25	1.25	0
1731968460	1.25	0	0.00	1.25	1.25	1.25	0
1731709260	1.25	-0.15	-10.71	1.25	1.25	1.25	5423
1731622800	1.4	0	0.00	1.4	1.4	1.4	0
1731536400	1.4	0	0.00	1.4	1.4	1.4	0
1731450000	1.4	0	0.00	1.4	1.4	1.4	0
1731363600	1.4	0	0.00	1.4	1.4	1.4	0
1731104400	1.4	-0.15	-9.68	2.3	2.3	1.4	1507
1731018000	1.55	0	0.00	1.55	1.55	1.55	0
1730931600	1.55	0.19	13.97	1.55	1.55	1.55	731
1730841780	1.36	0	0.00	1.36	1.36	1.36	0
1730755380	1.36	0	0.00	1.36	1.36	1.36	0
1730496180	1.36	0	0.00	1.36	1.36	1.36	0
1730409780	1.36	-0.42	-23.60	1.48	1.8792	1.36	6039
1730323680	1.78	0	0.00	1.78	1.78	1.78	0
1730237280	1.78	0	0.00	1.78	1.78	1.78	0
1730150880	1.78	0.28	18.67	1.85	1.85	1.78	3068
1729891500	1.5	-0.35	-18.92	1.5	1.5	1.5	2498
1729805340	1.85	0	0.00	1.85	1.85	1.85	0
1729718940	1.85	-0.01	-0.54	1.85	1.85	1.85	4823
1729632300	1.86	0.41	28.28	1.86	1.86	1.86	2551
1729545600	1.45	0.09	6.62	1.45	1.45	1.45	107
1729286700	1.36	0	0.00	1.36	1.36	1.36	0
1729200300	1.36	0	0.00	1.36	1.36	1.36	0
1729113900	1.36	0	0.00	1.36	1.36	1.36	0
1729027500	1.36	0	0.00	1.36	1.36	1.36	0
1728941100	1.36	0	0.00	1.36	1.36	1.36	0
1728681900	1.36	-0.3	-17.82	1.8	1.8	1.36	9992
1728595200	1.655	0	0.00	1.655	1.655	1.655	0
1728508800	1.655	-0.3	-15.13	1.655	1.655	1.655	337
1728422580	1.95	0.35	21.88	1.95	1.95	1.95	27889
1728336600	1.6	0	0.00	1.6	1.6	1.6	0
1728077400	1.6	0	0.00	1.6	1.6	1.6	0
1727991000	1.6	0	0.00	1.6	1.6	1.6	0
1727904600	1.6	0	0.00	1.6	1.6	1.6	0
1727818200	1.6	0	0.00	1.6	1.6	1.6	0
1727731800	1.6	0	0.00	1.6	1.6	1.6	0
1727472600	1.6	0	0.00	1.6	1.6	1.6	0
1727386200	1.6	0	0.00	1.6	1.6	1.6	0
1727299200	1.6	-0.25	-13.51	1.42	1.6299999	1.42	24016
1727212800	1.85	-0.1	-5.13	1.45	1.85	1.45	2913
1727126940	1.95	0.1	5.41	1.68	1.95	1.68	936
1726867620	1.85	0	0.00	1.85	1.85	1.85	0
1726781220	1.85	0.54	41.22	1.85	1.85	1.85	2327
1726694880	1.31	0	0.00	1.31	1.31	1.31	0
1726608480	1.31	0	0.00	1.31	1.31	1.31	0
1726522080	1.31	0	0.00	1.31	1.31	1.31	0
1726262880	1.31	0	0.00	1.31	1.31	1.31	0
1726176480	1.31	0	0.00	1.31	1.31	1.31	0
1726090080	1.31	0	0.00	1.31	1.31	1.31	0
1726003680	1.31	0	0.00	1.31	1.31	1.31	0
1725917280	1.31	0	0.00	1.31	1.31	1.31	0
1725658080	1.31	0	0.00	1.31	1.31	1.31	0
1725571680	1.31	0	0.00	1.31	1.31	1.31	0
1725485280	1.31	0	0.00	1.31	1.31	1.31	0
1725398880	1.31	0	0.00	1.31	1.31	1.31	0
1725053280	1.31	0	0.00	1.31	1.31	1.31	0
1724966880	1.31	0	0.00	1.31	1.31	1.31	0
1724880480	1.31	0	0.00	1.31	1.31	1.31	0
1724794080	1.31	0	0.00	1.31	1.31	1.31	0
1724707680	1.31	0	0.00	1.31	1.31	1.31	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airports of Thailand Public Company Ltd (PK) (APTPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airports of Thailand Public Company Ltd (PK) (APTPF) Historical

Airports of Thailand Public Company Ltd (PK) (APTPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History