Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Airports of Thailand Public Company Ltd (PK) | APTPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.85 | 1.83 | 1.85 | 1.83 | 1.85 |
APTPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.92 | 1.60 | 1.90 | 677 | -0.07 | -3.68% |
1 Month | 1.38 | 1.95 | 1.38 | 1.73 | 1,139 | 0.45 | 32.61% |
3 Months | 1.80 | 2.08 | 1.38 | 1.79 | 1,714 | 0.03 | 1.67% |
6 Months | 1.86 | 2.14 | 1.24 | 1.73 | 3,483 | -0.03 | -1.61% |
1 Year | 2.10 | 2.40 | 1.24 | 1.81 | 3,187 | -0.27 | -12.86% |
3 Years | 1.90 | 3.33 | 0.0005 | 1.88 | 5,472 | -0.07 | -3.68% |
5 Years | 2.16 | 3.33 | 0.0005 | 1.92 | 7,730 | -0.33 | -15.28% |
APTPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.83 | -0.02 | -1.08% | 1.85 | 1.85 | 1.83 | 1,614 |
May 07 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 100 |
May 06 2024 | 1.90 | 0.00 | 0.00% | 1.92 | 1.92 | 1.60 | 2,463 |
May 03 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 250 |
May 02 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 320 |
May 01 2024 | 1.90 | 0.27 | 16.56% | 1.90 | 1.90 | 1.90 | 250 |
Apr 30 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
Apr 29 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
Apr 26 2024 | 1.63 | -0.32 | -16.41% | 1.63 | 1.63 | 1.63 | 2,961 |
Apr 25 2024 | 1.95 | 0.10 | 5.41% | 1.55 | 1.95 | 1.55 | 1,360 |
Apr 24 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Apr 23 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
Apr 22 2024 | 1.85 | 0.25 | 15.63% | 1.85 | 1.85 | 1.85 | 100 |
Apr 19 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.60 | 1.60 | 1,238 |
Apr 18 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Apr 17 2024 | 1.58 | -0.32 | -16.84% | 1.58 | 1.58 | 1.58 | 1,875 |
Apr 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
Apr 15 2024 | 1.90 | 0.52 | 37.68% | 1.58 | 1.90 | 1.58 | 1,664 |
Apr 12 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
Apr 11 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
Apr 10 2024 | 1.38 | -0.39 | -21.81% | 1.38 | 1.38 | 1.38 | 1,083 |
Apr 09 2024 | 1.765 | -0.14 | -7.11% | 1.765 | 1.765 | 1.765 | 253 |