ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (APTPF)

1.70
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.71.71.5517361.62534207CS
4-0.15-8.108108108111.8521.2221031.78593411CS
12-0.25-12.82051282051.952.31.2236751.71466164CS
260.321.42857142861.42.31.2243571.69052355CS
520.2920.56737588651.412.31.2231291.69277432CS
1560.45361.253.331.2252091.91137278CS
260-0.8112-32.30328129982.51123.330.000576021.87895843CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350788001.700.001.71.71.70
17349924001.70.159.681.71.71.7524
17347332001.55-0.05-3.131.551.551.551807
17346468001.6-0.1-5.881.61.61.62473
17345607601.700.001.71.71.70
17344743601.7-0.25-12.821.71.71.72139
17343881401.950.15.411.951.951.955319
17341289401.850.212.121.851.851.851180
17340423001.6500.001.651.651.650
17339559001.65-0.14-7.561.651.651.65754
17338692001.78500.001.7851.7851.7850
17337828001.7850.116.251.7851.7851.785298
17335236001.68-0.27-13.851.681.681.683333
17334373801.9500.001.951.951.950
17333509801.9500.001.951.951.950
17332645801.9500.001.951.951.950
17331781801.950.15.411.2221.222829
17329182001.850.648.001.851.851.852473
17327463001.2500.001.251.251.250
17326599001.2500.001.251.251.250
17325735001.2500.001.251.251.250
17323143001.2500.001.251.251.250
17322279001.2500.001.251.251.25110
17321412601.2500.001.251.251.250
17320548601.2500.001.251.251.250
17319684601.2500.001.251.251.250
17317092601.25-0.15-10.711.251.251.255423
17316228001.400.001.41.41.40
17315364001.400.001.41.41.40
17314500001.400.001.41.41.40
17313636001.400.001.41.41.40
17311044001.4-0.15-9.682.32.31.41507
17310180001.5500.001.551.551.550
17309316001.550.1913.971.551.551.55731
17308417801.3600.001.361.361.360
17307553801.3600.001.361.361.360
17304961801.3600.001.361.361.360
17304097801.36-0.42-23.601.481.87921.366039
17303236801.7800.001.781.781.780
17302372801.7800.001.781.781.780
17301508801.780.2818.671.851.851.783068
17298915001.5-0.35-18.921.51.51.52498
17298053401.8500.001.851.851.850
17297189401.85-0.01-0.541.851.851.854823
17296323001.860.4128.281.861.861.862551
17295456001.450.096.621.451.451.45107
17292867001.3600.001.361.361.360
17292003001.3600.001.361.361.360
17291139001.3600.001.361.361.360
17290275001.3600.001.361.361.360
17289411001.3600.001.361.361.360
17286819001.36-0.3-17.821.81.81.369992
17285952001.65500.001.6551.6551.6550
17285088001.655-0.3-15.131.6551.6551.655337
17284225801.950.3521.881.951.951.9527889
17283366001.600.001.61.61.60
17280774001.600.001.61.61.60
17279910001.600.001.61.61.60
17279046001.600.001.61.61.60
17278182001.600.001.61.61.60
17277318001.600.001.61.61.60
17274726001.600.001.61.61.60
17273862001.600.001.61.61.60

Your Recent History

Delayed Upgrade Clock