Airports of Thailand Public Company Ltd (PK) Historical Data - APTPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.95	0	0	0	CS
4	0.1	5.40540540541	1.85	1.95	1.42	6038	1.65423953	CS
12	0.58	42.3357664234	1.37	2	1.31	4033	1.62851434	CS
26	-0.05	-2.5	2	2	1.31	3255	1.68199294	CS
52	0	0	1.95	2.14	1.24	3786	1.72559506	CS
156	0.04	2.0942408377	1.91	3.33	1.24	5406	1.88016024	CS
260	-0.5146	-20.8796559279	2.4646	3.33	0.0005	7739	1.89847895	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728336600	1.6	0	0.00	1.6	1.6	1.6	0
1728077400	1.6	0	0.00	1.6	1.6	1.6	0
1727991000	1.6	0	0.00	1.6	1.6	1.6	0
1727904600	1.6	0	0.00	1.6	1.6	1.6	0
1727818200	1.6	0	0.00	1.6	1.6	1.6	0
1727731800	1.6	0	0.00	1.6	1.6	1.6	0
1727472600	1.6	0	0.00	1.6	1.6	1.6	0
1727386200	1.6	0	0.00	1.6	1.6	1.6	0
1727299200	1.6	-0.25	-13.51	1.42	1.6299999	1.42	24016
1727212800	1.85	-0.1	-5.13	1.45	1.85	1.45	2913
1727126940	1.95	0.1	5.41	1.68	1.95	1.68	936
1726867620	1.85	0	0.00	1.85	1.85	1.85	0
1726781220	1.85	0.54	41.22	1.85	1.85	1.85	2327
1726694880	1.31	0	0.00	1.31	1.31	1.31	0
1726608480	1.31	0	0.00	1.31	1.31	1.31	0
1726522080	1.31	0	0.00	1.31	1.31	1.31	0
1726262880	1.31	0	0.00	1.31	1.31	1.31	0
1726176480	1.31	0	0.00	1.31	1.31	1.31	0
1726090080	1.31	0	0.00	1.31	1.31	1.31	0
1726003680	1.31	0	0.00	1.31	1.31	1.31	0
1725917280	1.31	0	0.00	1.31	1.31	1.31	0
1725658080	1.31	0	0.00	1.31	1.31	1.31	0
1725571680	1.31	0	0.00	1.31	1.31	1.31	0
1725485280	1.31	0	0.00	1.31	1.31	1.31	0
1725398880	1.31	0	0.00	1.31	1.31	1.31	0
1725053280	1.31	0	0.00	1.31	1.31	1.31	0
1724966880	1.31	0	0.00	1.31	1.31	1.31	0
1724880480	1.31	0	0.00	1.31	1.31	1.31	0
1724794080	1.31	0	0.00	1.31	1.31	1.31	0
1724707680	1.31	0	0.00	1.31	1.31	1.31	0
1724448480	1.31	-0.04	-2.96	1.31	1.31	1.31	119
1724361600	1.35	0	0.00	1.35	1.35	1.35	0
1724275200	1.35	0	0.00	1.35	1.35	1.35	0
1724188800	1.35	0	0.00	1.35	1.35	1.35	1436
1724102940	1.35	0	0.00	1.35	1.35	1.35	0
1723843740	1.35	-0.65	-32.50	1.3799999	1.3799999	1.35	7164
1723757400	2	0	0.00	2	2	2	0
1723671000	2	0	0.00	2	2	2	0
1723584600	2	0	0.00	2	2	2	0
1723498200	2	0	0.00	2	2	2	0
1723239000	2	0	0.00	2	2	2	0
1723152600	2	0	0.00	2	2	2	0
1723066200	2	0	0.00	2	2	2	0
1722979800	2	0	0.00	2	2	2	0
1722893340	2	0.35	21.21	1.94	2	1.94	5172
1722633960	1.65	0	0.00	1.65	1.65	1.65	0
1722547560	1.65	0	0.00	1.65	1.65	1.65	0
1722461160	1.65	0	0.00	1.65	1.65	1.65	0
1722374760	1.65	0	0.00	1.65	1.65	1.65	0
1722288360	1.65	0	0.00	1.65	1.65	1.65	0
1722029160	1.65	0	0.00	1.65	1.65	1.65	0
1721942760	1.65	0	0.00	1.65	1.65	1.65	0
1721856360	1.65	0	0.00	1.65	1.65	1.65	0
1721769960	1.65	0	0.00	1.65	1.65	1.65	0
1721683560	1.65	0	0.00	1.65	1.65	1.65	0
1721424360	1.65	0	0.00	1.65	1.65	1.65	0
1721337960	1.65	0.28	20.44	1.65	1.65	1.65	3036
1721251320	1.37	0	0.00	1.37	1.37	1.37	0
1721164920	1.37	-0.28	-16.97	1.37	1.37	1.37	1277
1721078940	1.65	0.31	23.13	1.77	1.77	1.65	6813
1720819200	1.34	-0.66	-33.00	1.34	1.34	1.34	10081
1720733280	2	0.62	44.93	2	2	2	20079
1720646640	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1720560240	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1720473840	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airports of Thailand Public Company Ltd (PK) (APTPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airports of Thailand Public Company Ltd (PK) (APTPF) Historical

Airports of Thailand Public Company Ltd (PK) (APTPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History