Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.20 | 14.20 | 14.55 | 14.47 | 14.48 |
ACDVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 14.55 | 13.79 | 14.07 | 96,270 | 0.57 | 4.10% |
1 Month | 13.48 | 14.55 | 12.60 | 13.58 | 180,369 | 0.99 | 7.34% |
3 Months | 13.02 | 14.79 | 12.60 | 13.65 | 210,890 | 1.45 | 11.14% |
6 Months | 14.08 | 14.79 | 11.52 | 13.52 | 145,843 | 0.39 | 2.77% |
1 Year | 13.422 | 19.8022 | 11.52 | 13.97 | 87,111 | 1.05 | 7.81% |
3 Years | 21.0748 | 24.58 | 11.52 | 16.68 | 82,698 | -6.60 | -31.34% |
5 Years | 24.11 | 40.3105 | 6.4933 | 16.32 | 111,733 | -9.64 | -39.98% |
ACDVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 14.47 | -0.01 | -0.07% | 14.20 | 14.55 | 14.20 | 156,283 |
Mar 27 2024 | 14.48 | 0.09 | 0.63% | 13.97 | 14.51 | 13.97 | 63,966 |
Mar 26 2024 | 14.39 | 0.42 | 3.01% | 14.00 | 14.48 | 14.00 | 62,490 |
Mar 25 2024 | 13.97 | 0.10 | 0.72% | 13.80 | 13.972 | 13.80 | 93,261 |
Mar 22 2024 | 13.87 | -0.13 | -0.93% | 13.9778 | 14.01 | 13.79 | 134,291 |
Mar 21 2024 | 14.00 | 0.13 | 0.94% | 13.90 | 14.00 | 13.79 | 127,344 |
Mar 20 2024 | 13.87 | 0.33 | 2.44% | 13.25 | 13.87 | 13.25 | 371,305 |
Mar 19 2024 | 13.54 | -0.01 | -0.07% | 13.45 | 13.65 | 13.4115 | 221,104 |
Mar 18 2024 | 13.55 | 0.05 | 0.37% | 13.50 | 13.57 | 13.471 | 14,316 |
Mar 15 2024 | 13.50 | 0.12 | 0.90% | 13.3519 | 13.50 | 13.3519 | 206,073 |
Mar 14 2024 | 13.38 | -0.29 | -2.12% | 13.6601 | 13.6601 | 13.37 | 134,033 |
Mar 13 2024 | 13.67 | 0.44 | 3.33% | 13.36 | 13.701 | 13.2548 | 1,025,396 |
Mar 12 2024 | 13.23 | 0.09 | 0.68% | 12.60 | 13.27 | 12.60 | 107,365 |
Mar 11 2024 | 13.14 | 0.04 | 0.31% | 13.05 | 13.15 | 12.88 | 40,759 |
Mar 08 2024 | 13.10 | -0.23 | -1.73% | 13.3542 | 13.4112 | 13.09 | 350,844 |
Mar 07 2024 | 13.33 | -0.04 | -0.26% | 13.41 | 13.44 | 13.31 | 48,073 |
Mar 06 2024 | 13.365 | 0.11 | 0.79% | 13.22 | 13.3843 | 13.22 | 18,301 |
Mar 05 2024 | 13.26 | -0.07 | -0.53% | 13.32 | 13.335 | 13.23 | 165,308 |
Mar 04 2024 | 13.33 | -0.05 | -0.37% | 13.36 | 13.45 | 13.3135 | 90,123 |
Mar 01 2024 | 13.38 | 0.02 | 0.15% | 13.35 | 13.38 | 13.29 | 131,541 |
Feb 29 2024 | 13.36 | -0.05 | -0.37% | 13.48 | 13.55 | 13.34 | 201,481 |