ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACDVF Air Canada Inc (QX)

14.47
-0.01 (-0.07%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Air Canada Inc (QX) ACDVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.07% 14.47 16:24:32
Open Price Low Price High Price Close Price Prev Close
14.20 14.20 14.55 14.47 14.48
more quote information »

ACDVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9014.5513.7914.0796,2700.574.10%
1 Month13.4814.5512.6013.58180,3690.997.34%
3 Months13.0214.7912.6013.65210,8901.4511.14%
6 Months14.0814.7911.5213.52145,8430.392.77%
1 Year13.42219.802211.5213.9787,1111.057.81%
3 Years21.074824.5811.5216.6882,698-6.60-31.34%
5 Years24.1140.31056.493316.32111,733-9.64-39.98%

ACDVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 14.47 -0.01 -0.07% 14.20 14.55 14.20 156,283
Mar 27 2024 14.48 0.09 0.63% 13.97 14.51 13.97 63,966
Mar 26 2024 14.39 0.42 3.01% 14.00 14.48 14.00 62,490
Mar 25 2024 13.97 0.10 0.72% 13.80 13.972 13.80 93,261
Mar 22 2024 13.87 -0.13 -0.93% 13.9778 14.01 13.79 134,291
Mar 21 2024 14.00 0.13 0.94% 13.90 14.00 13.79 127,344
Mar 20 2024 13.87 0.33 2.44% 13.25 13.87 13.25 371,305
Mar 19 2024 13.54 -0.01 -0.07% 13.45 13.65 13.4115 221,104
Mar 18 2024 13.55 0.05 0.37% 13.50 13.57 13.471 14,316
Mar 15 2024 13.50 0.12 0.90% 13.3519 13.50 13.3519 206,073
Mar 14 2024 13.38 -0.29 -2.12% 13.6601 13.6601 13.37 134,033
Mar 13 2024 13.67 0.44 3.33% 13.36 13.701 13.2548 1,025,396
Mar 12 2024 13.23 0.09 0.68% 12.60 13.27 12.60 107,365
Mar 11 2024 13.14 0.04 0.31% 13.05 13.15 12.88 40,759
Mar 08 2024 13.10 -0.23 -1.73% 13.3542 13.4112 13.09 350,844
Mar 07 2024 13.33 -0.04 -0.26% 13.41 13.44 13.31 48,073
Mar 06 2024 13.365 0.11 0.79% 13.22 13.3843 13.22 18,301
Mar 05 2024 13.26 -0.07 -0.53% 13.32 13.335 13.23 165,308
Mar 04 2024 13.33 -0.05 -0.37% 13.36 13.45 13.3135 90,123
Mar 01 2024 13.38 0.02 0.15% 13.35 13.38 13.29 131,541
Feb 29 2024 13.36 -0.05 -0.37% 13.48 13.55 13.34 201,481
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock