Aimrite Holdings Corp (CE) (AIMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.0E-6 | -75 | 4.0E-6 | 0.0001 | 1.0E-6 | 11800 | 1.638E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 7722 | 5.741E-5 | CS |
52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 115886 | 7.462E-5 | CS |
156 | -0.029999 | -99.9966666667 | 0.03 | 0.0367 | 1.0E-6 | 108525 | 0.01668197 | CS |
260 | -0.002894 | -99.9654576857 | 0.002895 | 0.12 | 1.0E-6 | 255990 | 0.02921833 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 585.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0011 (57.14%) | 192.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 144.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.