Aiful Corp Unsp (PK) Stock Quote AIFLY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aiful Corp Unsp (PK) (AIFLY) Quote

Aiful Corp Unsp (PK) (AIFLY)

1.24

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.24

Bid

0.95

Ask

1.50

Volume

-

0.00 Day's Range 0.00

1.24 52 Week Range 1.43

Market Cap

Previous Close

1.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

276

Shares Outstanding

967,405,332

Dividend Yield

-

PE Ratio

0.14

Earnings Per Share (EPS)

22.55

Revenue

128.94B

Net Profit

21.82B

Sector

Loan Brokers

Industry

Financial Services Div'd

Website

www.ir-aiful.com/jp/corporate/about.html

Headquarters

Kyoto, Kyoto, Jpn

Founded

1978

Aiful Corp Unsp (PK) is listed in the Loan Brokers sector of the OTCMarkets with ticker AIFLY. The last closing price for Aiful Corp Unsp (PK) was $1.24. Over the last year, Aiful Corp Unsp (PK) shares have traded in a share price range of $ 1.24 to $ 1.43.

Aiful Corp Unsp (PK) currently has 967,405,332 shares outstanding. The market capitalization of Aiful Corp Unsp (PK) is $1.20 billion. Aiful Corp Unsp (PK) has a price to earnings ratio (PE ratio) of 0.14.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	1.24	1.24	1.24	276	1.24	DR
26	-0.19	-13.2867132867	1.43	1.43	1.24	743	1.3784253	DR
52	-0.19	-13.2867132867	1.43	1.43	1.24	743	1.3784253	DR
156	-0.38	-23.4567901235	1.62	1.62	1.09	1262	1.39960182	DR
260	0.135	12.2171945701	1.105	1.65	0.96	2380	1.30142466	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

janice shell

janice shell 5 minutes ago

More on Boar's Head:

An update from the deli meat brand, provided on September 13th, states that an “investigation has identified the root cause of the contamination as a specific production process that only existed at the Jarratt facility and was used only for liverwurst.” Boar’s He

Daguvanuh

Daguvanuh 5 minutes ago

This is 100% Not about the history of Dimartini anymore.
Go argue with somebody else. You certainly cannot read.. The SEC doc F1-Z tells people who can read a lot..
Ask your mother to read it and explain it to you..

SYTI

SYTI 6 minutes ago

Peak of fire season last 6 months and they made 108k gross profits last Q and lost 4 million past 6 months.....normally that spells bankrutcy.
Manipulated stock only lasts for so ;ong and then investors who bought at .12 will want their conversions and ROI....thats when scam goes up in smoke.

da_stock_analyst

da_stock_analyst 6 minutes ago

#XCUR 🔥 HUGE move! low float, high short interest! flying $XCUR
https://youtu.be/rcV3iWIYz74

arizona1

arizona1 6 minutes ago

Ahh, so FL law calls this psychotic family's obsession with guns and knives and "whatever", simply a misdemeanor? Do you realize how insane that sounds?

flipper44

flipper44 7 minutes ago

You are exposing yourself. Here is what you said before I joined the thread.

The only problem is no big pharma is interested in partnering. If they were, we would have seen a combo trial deal announced by now — Investor082

Now you admit, it appears there will be a comb

newflow

newflow 8 minutes ago

That has been used for email communications. I received emails from Smith and Logan in 2022.

Investor082

Investor082 8 minutes ago

I will be generous - any publicly traded company that has a market cap of over $10B.

eur06

eur06 8 minutes ago

Lol ….dino!

BNCM

NorthTrail

NorthTrail 9 minutes ago

Parabolics post #95811 may have answered it sort of. GL all. 🤩

marcis

marcis 9 minutes ago

This is a classic Dwyer ( he’s not involved ) move to raise the SO again to sicker new $$$ in the Ozz hype

China is in shambles but Dwyer somehow makes that a good to go

China is in shambles people

This will never reach $4

waterchaser

waterchaser 10 minutes ago

Where did your paid IVDN pump crew go?

Crickets for weeks.

Did the pay dry-up?

Why not at least update some of your year-old stickies?

jobynimble

jobynimble 11 minutes ago

Did it ever occur to you or anyone else the reason you’re getting no replies is because there is no answer?

Three2001

Three2001 11 minutes ago

Sincerely HATE those VERY LAST SECOND trades. Thought we easily had a .16+ close today. Should be an easy close over .16 tomorrow, hopefully close to .17.

LFG $RDGL

justsayin

justsayin 11 minutes ago

From what I’ve seen, CJ is pretty amazing trader.

Stinger2014

Stinger2014 12 minutes ago

When a PPS drops this much you thing over sold; but here it’s over diluted!!!! Wonder what his employees think?🤔

Investor082

Investor082 12 minutes ago

Not really because you pointed to this in your earlier post. Now when I am just calling it out, you are reluctant to agree. Read your statement carefully and then go back to my simplified offer.

Here’s your statement:

“No, if you were a CEO of another company, would yo

janice shell

janice shell 12 minutes ago

Why would a pink current company need to file an S-1 to start filing again with the SEC, can't they just start filing again and that would be it?

No they can't "just start filing again".

But you'll have to tell us what the stock is if you want any more.

OMOLIVES

OMOLIVES 12 minutes ago

Check your messages..link provided. They are all getting punished :)

No-Quarter

No-Quarter 12 minutes ago

Who picked Exploding pagers for September?

https://uploads.disquscdn.com/images/ec149e1abd3608ec743b85230f8f5d702821403c470329c14db09d2412e313e6.png

How about Exploding walkie talkie's? Anyone?

Unbelievable treachery...

Eli's Gone

Eli's Gone 13 minutes ago

"you can't stop the Crew, you can only hope to contain them "

Sad to see Kimbrel go :-)

glenn1919

glenn1919 13 minutes ago

EJH...............................................................a/h

otcmoneydoubler

otcmoneydoubler 13 minutes ago

Hopefully, today's $OMEX afterhours news gets $5 tomorrow

jobynimble

jobynimble 13 minutes ago

You’re welcome…

Aiful Corp Unsp (PK)

Delayed Upgrade Clock