Ageas (PK) Historical Data - AGESY

Company Name	Stock Ticker Symbol	Market	Type
Ageas (PK)	AGESY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.69	1.41%	49.46	16:44:37

Open Price	Low Price	High Price	Close Price	Prev Close
49.15	49.15	49.46	49.46	48.77

AGESY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	49.46	0.69	1.41%	49.15	49.46	49.15	1,377
May 09 2024	48.77	0.54	1.12%	48.57	48.77	48.5315	1,290
May 08 2024	48.23	0.51	1.07%	48.06	48.23	48.06	1,278
May 07 2024	47.72	0.43	0.91%	47.66	47.72	47.62	2,238
May 06 2024	47.29	1.01	2.18%	47.44	47.44	47.1725	3,518
May 03 2024	46.28	0.32	0.70%	46.32	46.345	46.28	1,606
May 02 2024	45.96	-0.22	-0.48%	46.012	46.012	45.96	1,289
May 01 2024	46.18	0.22	0.48%	45.845	46.18	45.8345	1,137
Apr 30 2024	45.96	-0.84	-1.79%	46.26	46.566	45.87	19,449
Apr 29 2024	46.80	0.01	0.02%	46.43	46.80	46.43	4,192
Apr 26 2024	46.79	0.20	0.43%	46.3725	46.79	46.3725	2,112
Apr 25 2024	46.59	-0.70	-1.48%	46.392	46.59	46.392	1,645
Apr 24 2024	47.29	0.05	0.11%	47.289	47.29	46.86	2,332
Apr 23 2024	47.24	0.23	0.49%	47.60	47.60	47.21	2,285
Apr 22 2024	47.01	0.97	2.11%	46.595	47.01	46.595	4,399
Apr 19 2024	46.04	0.16	0.35%	46.105	46.105	45.84	3,617
Apr 18 2024	45.88	0.06	0.13%	46.0199	46.09	45.75	4,983
Apr 17 2024	45.82	0.14	0.31%	45.84	45.88	45.56	7,187
Apr 16 2024	45.68	-0.72	-1.55%	45.72	45.88	45.52	6,350
Apr 15 2024	46.40	1.31	2.91%	46.77	46.90	46.25	3,937