
AGC Inc (PK) (ASGLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.3 | 29.3 | 29.3 | 0 | 0 | CS |
4 | 0 | 0 | 29.3 | 29.3 | 29.3 | 0 | 0 | CS |
12 | 0 | 0 | 29.3 | 29.3 | 29.3 | 0 | 0 | CS |
26 | -1.15 | -3.77668308703 | 30.45 | 31.9 | 29.3 | 5502 | 29.31181496 | CS |
52 | -7.1 | -19.5054945055 | 36.4 | 36.6 | 29.3 | 6361 | 32.18283916 | CS |
156 | -8.98 | -23.4587251829 | 38.28 | 38.28 | 29.3 | 2408 | 32.81088745 | CS |
260 | 5.7119 | 24.2151762965 | 23.5881 | 52.4469 | 21.8367 | 2069 | 31.48229128 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.