Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGC Inc (PK) | ASGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.60 | 16:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 |
ASGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.60 | 36.00 | 36.40 | 150 | 0.60 | 1.67% |
| 3 Months | 36.95 | 37.29 | 35.80 | 36.88 | 525 | -0.35 | -0.95% |
| 6 Months | 33.90 | 37.29 | 33.90 | 35.36 | 857 | 2.70 | 7.96% |
| 1 Year | 37.78 | 37.78 | 32.72 | 35.42 | 842 | -1.18 | -3.12% |
| 3 Years | 44.11 | 52.4469 | 29.99 | 36.99 | 759 | -7.51 | -17.03% |
| 5 Years | 33.9996 | 52.4469 | 21.8367 | 30.92 | 1,351 | 2.60 | 7.65% |
ASGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
| Apr 26 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
| Apr 25 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
| Apr 24 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
| Apr 23 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
| Apr 22 2024 | 36.60 | 0.60 | 1.67% | 36.60 | 36.60 | 36.60 | 200 |
| Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| Apr 04 2024 | 36.00 | 0.20 | 0.56% | 36.00 | 36.00 | 36.00 | 100 |
| Apr 03 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Apr 02 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
| Apr 01 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0 |
