VANCOUVER, British Columbia, July 2, 2014 (GLOBE NEWSWIRE) -- Strawberries are about as popular as oxygen. It's hard to locate anyone who doesn't like them. According to 2013 Monterey County...
Affinor Growers Closes Technology License with Vertical Designs Ltd. to Enter the Billion Dollar Strawberry Market MONTREAL, CANADA--(Marketwired - Jun 24, 2014) - Affinor Growers...
Mr. Nick Brusatore Updates Early Warning Report Filing Regarding His Shareholdings in Affinor MONTREAL, CANADA--(Marketwired - Jun 18, 2014) - Affinor Growers (CSE:AFI)(OTCQB:RSSFF...
Affinor Growers Plans Expansion to Saskatchewan. Offer Accepted on Land to Build First Strawberry Growing Facility MONTREAL, QUEBEC--(Marketwired - Jun 10, 2014) - Affinor Growers...
Affinor Growers Enters Into a LOI for the Acquisition of Fab-All for $10 Million and VDL to Exercise 2,200,000 Warrants. MONTREAL, QUEBEC--(Marketwired - Jun 9, 2014) - Affinor Growers...
Affinor Growers Appoints Former RCMP as Security Director MONTREAL, QUEBEC--(Marketwired - Jun 6, 2014) - Affinor Growers (CSE:AFI)(FRANKFURT:1AF)(OTCQB:RSSFF) ("Affinor" or the "Corporation...
Affinor Growers Launch New Responsive Website to Celebrate Change of Business and New Affinor Growers Name MONTREAL, CANADA--(Marketwired - Jun 4, 2014) - Affinor Growers...
MONTREAL, June 3, 2014 (GLOBE NEWSWIRE) -- On May 29, 2014 Minnesota Governor Mark Dayton signed a medical marijuana bill crafted by the House and Senate. Minnesota is now the 22nd U.S. state to...
Affinor Appoints Grocery Retail Expert Previously With Overwaitea and Choices Markets to its Advisory Board MONTREAL, CANADA--(Marketwired - Jun 2, 2014) - Affinor Growers...
Affinor Growers Listed on US OTCQB MONTREAL, CANADA--(Marketwired - May 30, 2014) - Affinor Growers (CSE:AFI)(FRANKFURT:1AF)(PINKSHEETS:RSSFF) ("Affinor" or the "Corporation) Affinor common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02095 | 42.7115188583 | 0.04905 | 0.07 | 0.045 | 5048 | 0.05908573 | CS |
4 | 0.0322 | 85.1851851852 | 0.0378 | 0.07 | 0.0378 | 6030 | 0.05739952 | CS |
12 | 0.0399 | 132.558139535 | 0.0301 | 0.07 | 0.0272 | 14338 | 0.05118523 | CS |
26 | 0.0168 | 31.5789473684 | 0.0532 | 0.1679 | 0.0272 | 7785 | 0.05031428 | CS |
52 | 0.0625 | 833.333333333 | 0.0075 | 0.2097 | 0.0075 | 6715 | 0.06766075 | CS |
156 | 0.0506 | 260.824742268 | 0.0194 | 1 | 0.0019 | 16242 | 0.04194562 | CS |
260 | 0.0527 | 304.624277457 | 0.0173 | 1 | 0.0019 | 33996 | 0.03467846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.