
Andritz AG Graz (PK) (ADRZY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.236779794791 | 12.67 | 13.215 | 12.5485 | 967 | 12.92324498 | DR |
4 | 0.795 | 6.71169269734 | 11.845 | 13.385 | 11.53 | 7029 | 11.97821846 | DR |
12 | 2.535 | 25.0865907966 | 10.105 | 13.385 | 9.35 | 8584 | 11.31500007 | DR |
26 | -1.42 | -10.0995732575 | 14.06 | 14.32 | 9.35 | 9613 | 11.98842268 | DR |
52 | 0.365 | 2.97352342159 | 12.275 | 14.32 | 9.35 | 6810 | 12.00995335 | DR |
156 | 3.466 | 37.7806845433 | 9.174 | 14.32 | 7.5475 | 3329 | 11.63820772 | DR |
260 | 6.04 | 91.5151515152 | 6.6 | 14.32 | 6.6 | 3120 | 11.08190431 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.