Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affinor Growers Inc (PK) | RSSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00305 | 5.05% | 0.0634 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.06035 |
RSSFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0584 | 0.1053 | 0.0584 | 0.0610928 | 2,865 | 0.005 | 8.56% |
| 1 Month | 0.0429 | 0.1053 | 0.0428 | 0.0563369 | 3,353 | 0.0205 | 47.79% |
| 3 Months | 0.0093 | 0.179 | 0.0093 | 0.0582133 | 3,374 | 0.0541 | 581.72% |
| 6 Months | 0.0072 | 0.2097 | 0.0072 | 0.0675585 | 5,109 | 0.0562 | 780.56% |
| 1 Year | 0.0363 | 1.00 | 0.0019 | 0.0667242 | 7,236 | 0.0271 | 74.66% |
| 3 Years | 0.0329 | 1.00 | 0.0019 | 0.0329146 | 25,062 | 0.0305 | 92.71% |
| 5 Years | 0.029 | 1.00 | 0.0019 | 0.0324293 | 35,508 | 0.0344 | 118.62% |
RSSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0634 | 0.00305 | 5.05% | 0.0634 | 0.0634 | 0.0634 | 10,000 |
| Apr 25 2024 | 0.06035 | 0.00 | 0.00% | 0.06035 | 0.06035 | 0.06035 | 0 |
| Apr 24 2024 | 0.06035 | -0.00035 | -0.58% | 0.06035 | 0.06035 | 0.06035 | 500 |
| Apr 23 2024 | 0.0607 | -0.0446 | -42.36% | 0.10 | 0.10 | 0.0607 | 10,750 |
| Apr 22 2024 | 0.1053 | 0.0469 | 80.31% | 0.1053 | 0.1053 | 0.1053 | 110 |
| Apr 19 2024 | 0.0584 | 0.0124 | 26.96% | 0.0584 | 0.0584 | 0.0584 | 100 |
| Apr 18 2024 | 0.046 | -0.0072 | -13.53% | 0.046 | 0.046 | 0.046 | 200 |
| Apr 17 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0 |
| Apr 16 2024 | 0.0532 | -0.0018 | -3.27% | 0.0532 | 0.0532 | 0.0532 | 100 |
| Apr 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 22,850 |
| Apr 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 200 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 05 2024 | 0.05 | 0.00665 | 15.34% | 0.05 | 0.0533 | 0.05 | 1,025 |
| Apr 04 2024 | 0.04335 | 0.00 | 0.00% | 0.04335 | 0.04335 | 0.04335 | 0 |
| Apr 03 2024 | 0.04335 | 0.00045 | 1.05% | 0.0428 | 0.04335 | 0.0428 | 484 |
| Apr 02 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
| Apr 01 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 560 |
| Mar 28 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
| Mar 27 2024 | 0.0429 | -0.0126 | -22.70% | 0.0429 | 0.0429 | 0.0429 | 10,000 |
