Afentra PLC (PK) (STGAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.5703 | 0.5703 | 0.5703 | 2228 | 0.5703 | CS |
26 | -0.1037 | -15.3857566766 | 0.674 | 0.6746 | 0.5703 | 10829 | 0.5950525 | CS |
52 | 0.132 | 30.1163586585 | 0.4383 | 0.6746 | 0.4383 | 9298 | 0.55765241 | CS |
156 | 0.3553 | 165.255813953 | 0.215 | 0.6746 | 0.215 | 7121 | 0.51744818 | CS |
260 | 0.4703 | 470.3 | 0.1 | 0.6746 | 0.055 | 5610 | 0.39156903 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.