Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afentra PLC (PK) | STGAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6702 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6702 |
STGAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.567 | 0.6702 | 0.4971 | 0.5854117 | 1,707 | 0.1032 | 18.20% |
| 6 Months | 0.455 | 0.6702 | 0.431 | 0.5006597 | 8,359 | 0.2152 | 47.30% |
| 1 Year | 0.33 | 0.6702 | 0.33 | 0.476016 | 8,617 | 0.3402 | 103.09% |
| 3 Years | 0.185 | 0.6702 | 0.185 | 0.4220479 | 6,364 | 0.4852 | 262.27% |
| 5 Years | 0.124 | 0.6702 | 0.055 | 0.2876606 | 6,600 | 0.5462 | 440.48% |
STGAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 14 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 13 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 12 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 11 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 10 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 07 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 06 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 05 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 04 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| Jun 03 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 31 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 30 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 29 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 28 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 24 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 23 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 22 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 21 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
| May 20 2024 | 0.6702 | 0.00 | 0.00% | 0.6702 | 0.6702 | 0.6702 | 0 |
