Afentra PLC (PK) Historical Data - STGAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0197	-3.33898305085	0.59	0.5949	0.5703	26478	0.58958346	CS
26	-0.1037	-15.3857566766	0.674	0.6746	0.5703	11048	0.6052154	CS
52	0.1153	25.3406593407	0.455	0.6746	0.431	8327	0.54690199	CS
156	0.3553	165.255813953	0.215	0.6746	0.215	6933	0.51744818	CS
260	0.4528	385.361702128	0.1175	0.6746	0.055	5388	0.39156903	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734992940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734733740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734647340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734560940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734474540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734388140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734128940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1734042540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733956140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733869740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733783340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733524140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733437740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733351340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733264940	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1733178540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732919340	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732746540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732660140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732573740	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732314540	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732228140	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1732141740	0.5703	-0.0246	-4.14	0.5703	0.5703	0.5703	2228
1732051680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731965280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731706080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731619680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731533280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731446880	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731360480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731101280	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1731014880	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730928480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730842080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730755680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730496480	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730410080	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730323680	0.5949	0	0.00	0.5949	0.5949	0.5949	0
1730237280	0.5949	0.0049	0.83	0.5949	0.5949	0.5949	2205
1730150880	0.59	-0.058	-8.95	0.59	0.59	0.59	75000
1729891800	0.648	0	0.00	0.648	0.648	0.648	0
1729805400	0.648	0	0.00	0.648	0.648	0.648	0
1729719000	0.648	0	0.00	0.648	0.648	0.648	0
1729632600	0.648	0	0.00	0.648	0.648	0.648	0
1729546200	0.648	0	0.00	0.648	0.648	0.648	0
1729287000	0.648	0	0.00	0.648	0.648	0.648	0
1729200600	0.648	0	0.00	0.648	0.648	0.648	0
1729114200	0.648	0	0.00	0.648	0.648	0.648	0
1729027800	0.648	0	0.00	0.648	0.648	0.648	0
1728941400	0.648	0	0.00	0.648	0.648	0.648	0
1728682200	0.648	0	0.00	0.648	0.648	0.648	0
1728595800	0.648	0	0.00	0.648	0.648	0.648	0
1728509400	0.648	0	0.00	0.648	0.648	0.648	0
1728423000	0.648	0	0.00	0.648	0.648	0.648	0
1728336600	0.648	0	0.00	0.648	0.648	0.648	0
1728077400	0.648	0	0.00	0.648	0.648	0.648	0
1727991000	0.648	0	0.00	0.648	0.648	0.648	0
1727904600	0.648	0	0.00	0.648	0.648	0.648	0
1727818200	0.648	0	0.00	0.648	0.648	0.648	0
1727731800	0.648	0	0.00	0.648	0.648	0.648	0
1727472600	0.648	0	0.00	0.648	0.648	0.648	0
1727386200	0.648	0	0.00	0.648	0.648	0.648	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Afentra PLC (PK) (STGAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Afentra PLC (PK) (STGAF) Historical

Afentra PLC (PK) (STGAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free