Aeroports de Paris SA (PK) (ARRPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.41 | -3.7962962963 | 10.8 | 10.8 | 10.39 | 302 | 10.71243377 | CS |
12 | -0.96 | -8.45814977974 | 11.35 | 12.09 | 10.39 | 438 | 11.5283251 | CS |
26 | -0.81 | -7.23214285714 | 11.2 | 12.9895 | 10.39 | 497 | 11.75477306 | CS |
52 | -3.095 | -22.9514275121 | 13.485 | 14.96 | 10.39 | 707 | 13.03554332 | CS |
156 | -5.2799 | -33.6945353831 | 15.6699 | 15.9 | 10.39 | 866 | 13.09662837 | CS |
260 | -8.41 | -44.7340425532 | 18.8 | 18.8 | 9.75 | 990 | 12.52180627 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.