Aeroports de Paris SA (PK) (ARRPY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.41 | -3.7962962963 | 10.8 | 10.8 | 10.39 | 302 | 10.71243377 | CS |
| 12 | -0.96 | -8.45814977974 | 11.35 | 12.09 | 10.39 | 438 | 11.5283251 | CS |
| 26 | -0.81 | -7.23214285714 | 11.2 | 12.9895 | 10.39 | 497 | 11.75477306 | CS |
| 52 | -3.095 | -22.9514275121 | 13.485 | 14.96 | 10.39 | 707 | 13.03554332 | CS |
| 156 | -5.2799 | -33.6945353831 | 15.6699 | 15.9 | 10.39 | 866 | 13.09662837 | CS |
| 260 | -8.41 | -44.7340425532 | 18.8 | 18.8 | 9.75 | 990 | 12.52180627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738275720 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738189320 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738102920 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1738016520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737757320 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737670920 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737584520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737498120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737152520 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737066120 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1736979720 | 10.39 | -0.41 | -3.80 | 10.39 | 10.39 | 10.39 | 129 |
| 1736893380 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736806980 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736547780 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736374980 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736288580 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736202180 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1735942980 | 10.8 | -0.76 | -6.57 | 10.8 | 10.8 | 10.8 | 475 |
| 1735856820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735684020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735597620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735338420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735252020 | 11.56 | -0.51 | -4.19 | 11.56 | 11.56 | 11.56 | 1000 |
| 1735079340 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734992940 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734733740 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734647340 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734560940 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734474540 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734388140 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1734128940 | 12.065 | -0.03 | -0.21 | 12.065 | 12.065 | 12.065 | 107 |
| 1734042300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1733955900 | 12.09 | 0.74 | 6.52 | 12.09 | 12.09 | 12.09 | 767 |
| 1733869200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733782800 | 11.35 | -0.39 | -3.32 | 11.35 | 11.35 | 11.35 | 152 |
| 1733495400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733409000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733322600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733236200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1733149800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732890600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732717800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732631400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732545000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732285800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732199400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732113000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732026600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731940200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731681000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731594600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731508200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731421800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731335400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1731076200 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730989800 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730903400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730817000 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730730600 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1730471400 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
