Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeroports de Paris SA (PK) | ARRPY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.6315 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.6315 | 12.6315 |
ARRPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.6315 | 12.6315 | 12.6315 | 12.63 | 110 | 0.00 | 0.00% |
| 1 Month | 13.40 | 13.40 | 12.46 | 12.78 | 527 | -0.7685 | -5.74% |
| 3 Months | 12.835 | 14.47 | 12.46 | 13.23 | 793 | -0.2035 | -1.59% |
| 6 Months | 11.77 | 14.47 | 11.77 | 13.15 | 673 | 0.8615 | 7.32% |
| 1 Year | 15.50 | 15.50 | 11.74 | 13.46 | 678 | -2.87 | -18.51% |
| 3 Years | 11.00 | 15.90 | 10.90 | 12.94 | 987 | 1.63 | 14.83% |
| 5 Years | 18.65 | 18.80 | 9.75 | 12.47 | 1,115 | -6.02 | -32.27% |
ARRPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
| May 02 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
| May 01 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
| Apr 30 2024 | 12.6315 | 0.00 | 0.00% | 12.6315 | 12.6315 | 12.6315 | 0 |
| Apr 29 2024 | 12.6315 | 0.13 | 1.05% | 12.6315 | 12.6315 | 12.6315 | 110 |
| Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 16 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 12.50 | 114 |
| Apr 15 2024 | 12.46 | -0.34 | -2.66% | 12.55 | 12.55 | 12.46 | 224 |
| Apr 12 2024 | 12.80 | -0.60 | -4.48% | 12.80 | 12.80 | 12.80 | 2,063 |
| Apr 11 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Apr 10 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Apr 09 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| Apr 08 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 126 |
| Apr 05 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
