Aerofoam Metals Inc (CE) (AFML)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 367500 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 367500 | 0.0001 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 183750 | 0.0001 | CS |
26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 65958 | 9.293E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 56536 | 9.293E-5 | CS |
156 | -0.0008 | -88.8888888889 | 0.0009 | 0.0012 | 1.0E-6 | 19742 | 0.00012017 | CS |
260 | -0.0008 | -88.8888888889 | 0.0009 | 0.02 | 1.0E-6 | 52475 | 0.00584182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.