0.0165
0.0003 (1.85%)
0.0003 (1.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerius (PK) | AERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0003 | 1.85% | 0.0165 | 16:31:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.0146 | 0.017 | 0.0165 | 0.0162 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0116 | 0.0165 | 0.0049 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 454,401 | $ 0.016628 | $ 7,556 | - | 0.002 - 0.0255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:45 | 5,000 | $ 0.0165 | USD |
Aerius (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0172 | 0.0135 | 0.016362 | 848,240 | 0.0005 | 3.13% |
| 1 Month | 0.0161 | 0.0187 | 0.0116 | 0.0162971 | 826,055 | 0.0004 | 2.48% |
| 3 Months | 0.0115 | 0.0255 | 0.0044 | 0.0148439 | 692,740 | 0.005 | 43.48% |
| 6 Months | 0.0026 | 0.0255 | 0.002 | 0.0104003 | 539,338 | 0.0139 | 534.62% |
| 1 Year | 0.0029 | 0.0255 | 0.002 | 0.0083791 | 407,847 | 0.0136 | 468.97% |
| 3 Years | 0.01 | 0.0255 | 0.0012 | 0.0077588 | 356,626 | 0.0065 | 65.0% |
| 5 Years | 0.0028 | 0.0255 | 0.0012 | 0.0079805 | 257,227 | 0.0137 | 489.29% |
