0.0152
-0.0013 (-7.88%)
-0.0013 (-7.88%)
Upgrade to Real-Time
Market Closed
Low
0.002
High
0.0346
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aerius (PK) | AERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0013 | -7.88% | 0.0152 | 16:30:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0108 | 0.0107 | 0.016 | 0.0152 | 0.0165 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0111 | 0.0197 | 0.0086 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 1,383,098 | $ 0.01351 | $ 18,686 | - | 0.002 - 0.0346 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:46 | 39,473 | $ 0.0152 | USD |
Aerius (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.0107 | 0.0165702 | 824,735 | -0.0058 | -27.62% |
| 1 Month | 0.0094 | 0.0346 | 0.0076 | 0.019705 | 3,654,983 | 0.0058 | 61.7% |
| 3 Months | 0.0159 | 0.0346 | 0.0072 | 0.0179028 | 1,783,928 | -0.0007 | -4.4% |
| 6 Months | 0.0048 | 0.0346 | 0.0027 | 0.0165222 | 1,074,828 | 0.0104 | 216.67% |
| 1 Year | 0.0026 | 0.0346 | 0.002 | 0.0136096 | 707,974 | 0.0126 | 484.62% |
| 3 Years | 0.009 | 0.0346 | 0.0012 | 0.0117607 | 548,055 | 0.0062 | 68.89% |
| 5 Years | 0.0025 | 0.0346 | 0.0012 | 0.0115646 | 374,548 | 0.0127 | 508.0% |
