News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -4.16666666667 | 0.0024 | 0.0048 | 0.0023 | 5600 | 0.00347143 | CS |
| 4 | 0 | 0 | 0.0023 | 0.0048 | 0.0023 | 14218 | 0.00255613 | CS |
| 12 | -0.0006 | -20.6896551724 | 0.0029 | 0.005 | 0.002 | 72051 | 0.00206701 | CS |
| 26 | -0.0022 | -48.8888888889 | 0.0045 | 0.005 | 0.002 | 71197 | 0.00296975 | CS |
| 52 | -0.0022 | -48.8888888889 | 0.0045 | 0.0091 | 0.0019 | 119541 | 0.00309308 | CS |
| 156 | -0.0071 | -75.5319148936 | 0.0094 | 0.0158 | 0.0001 | 321720 | 0.00663582 | CS |
| 260 | -0.0001 | -4.16666666667 | 0.0024 | 0.0346 | 0.0001 | 489790 | 0.01050863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1721856540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1721770140 | 0.0047999 | 0.0024 | 100.00 | 0.0047999 | 0.0047999 | 0.0047999 | 5000 |
| 1721683740 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 6200 |
| 1721424120 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721337720 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1721251320 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0023999 | 39405 |
| 1721165280 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1721078880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720819680 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720733280 | 0.0023 | -0.0025 | -52.08 | 0.0023 | 0.0023 | 0.0023 | 20000 |
| 1720646880 | 0.0047999 | 0.0024999 | 108.69 | 0.0047999 | 0.0047999 | 0.0047999 | 1916 |
| 1720560000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720473600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 12788 |
| 1720214940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1720042140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719955740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719869340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719610140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719523740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719437340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719350940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719264540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1719005340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718918940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1718746140 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 23500 |
| 1718659680 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0022 | 15000 |
| 1718400540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1718314140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 100 |
| 1718227380 | 0.0022 | -0.0028 | -56.00 | 0.0032 | 0.0032 | 0.0022 | 8000 |
| 1718141340 | 0.005 | 0.0029 | 138.10 | 0.005 | 0.005 | 0.005 | 2500 |
| 1718055000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717795800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717709400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717622940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717536540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717450140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 500 |
| 1717190940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717104540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1717018140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716931740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716586140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1716499740 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 6905 |
| 1716412920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716326520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716240120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715980920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715894520 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715808120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715721720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715635320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715376120 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715289720 | 0.002 | -0.0009 | -31.04 | 0.0028999 | 0.0028999 | 0.002 | 1000000 |
| 1715203200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 8000 |
| 1715117340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715030940 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0028999 | 3000 |
| 1714771800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714685400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714599000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714512600 | 0.0028 | -0.002 | -41.67 | 0.0028 | 0.0028 | 0.0028 | 24524 |
| 1714397400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1714138200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
