ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aerius (PK)

Aerius (PK) (AERS)

0.0023
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00230.00230.0022192500.00226104CS
40.00029.523809523810.00210.0050.002182670.0023875CS
12-0.0003-11.53846153850.00260.0050.002648850.00225788CS
26-0.003-56.60377358490.00530.00910.0021027510.00297509CS
52-0.0024-51.06382978720.00470.00910.00181310370.00304391CS
156-0.01119-82.95033358040.013490.02770.00013699760.00821266CS
260000.00230.03460.00014893960.01052239CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190053400.002300.000.00230.00230.00230
17189189400.002300.000.00230.00230.00230
17187461400.00230.00014.550.00230.00230.002323500
17186596800.002200.000.00230.00230.002215000
17184005400.002200.000.00220.00220.00220
17183141400.002200.000.00220.00220.0022100
17182273800.0022-0.0028-56.000.00320.00320.00228000
17181413400.0050.0029138.100.0050.0050.0052500
17180550000.002100.000.00210.00210.00210
17177958000.002100.000.00210.00210.00210
17177094000.002100.000.00210.00210.00210
17176229400.002100.000.00210.00210.00210
17175365400.002100.000.00210.00210.00210
17174501400.002100.000.00210.00210.0021500
17171909400.002100.000.00210.00210.00210
17171045400.002100.000.00210.00210.00210
17170181400.002100.000.00210.00210.00210
17169317400.002100.000.00210.00210.00210
17165861400.002100.000.00210.00210.00210
17164997400.00210.00015.000.00210.00210.00216905
17164129200.00200.000.0020.0020.0020
17163265200.00200.000.0020.0020.0020
17162401200.00200.000.0020.0020.0020
17159809200.00200.000.0020.0020.0020
17158945200.00200.000.0020.0020.0020
17158081200.00200.000.0020.0020.0020
17157217200.00200.000.0020.0020.0020
17156353200.00200.000.0020.0020.0020
17153761200.00200.000.0020.0020.0020
17152897200.002-0.0009-31.040.00289990.00289990.0021000000
17152032000.002899900.000.00289990.00289990.00289998000
17151173400.002899900.000.00289990.00289990.00289990
17150309400.00289990.00013.570.00289990.00289990.00289993000
17147718000.002800.000.00280.00280.00280
17146854000.002800.000.00280.00280.00280
17145990000.002800.000.00280.00280.00280
17145126000.0028-0.002-41.670.00280.00280.002824524
17144261400.004799900.000.00479990.00479990.00479990
17141669400.004799900.000.00479990.00479990.00479990
17140805400.004799900.000.00479990.00479990.00479990
17139941400.004799900.000.00479990.00479990.00479990
17139077400.004799900.000.00479990.00479990.004799919074
17138211000.004799900.000.00479990.00479990.00479990
17135619000.00479990.002099977.770.00479990.00479990.004799963906
17134755600.002700.000.00270.00270.00270
17133891600.002700.000.00270.00270.00270
17133027600.002700.000.00270.00270.00270
17132163600.002700.000.00270.00270.00270
17129571600.0027-0.001-27.030.00270.00270.00273000
17128709400.003700.000.00370.00370.00370
17127845400.003700.000.00370.00370.00370
17126981400.00370.00137.040.00370.00370.0037100
17126112000.00270.00013.850.00270.00270.002710500
17123523000.002600.000.00260.00260.00260
17122659000.002600.000.00260.00260.00260
17121795000.002600.000.00260.00260.002627702
17120929800.002600.000.00260.00260.002611500
17120069400.0026-0.0021-44.680.00260.00260.00265000
17116326000.004700.000.00470.00470.00470
17115462000.004700.000.00470.00470.00470
17114598000.004700.000.00470.00470.00470
17113734000.004700.000.00470.00470.00470

Your Recent History

Delayed Upgrade Clock