
Aeris Resources Ltd (PK) (ARSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1111 | 0.1111 | 0.1111 | 0 | 0 | CS |
4 | 0.0062 | 5.91039084843 | 0.1049 | 0.1111 | 0.1049 | 2206 | 0.1049 | CS |
12 | 0 | 0 | 0.1111 | 0.1111 | 0.1049 | 2203 | 0.10799613 | CS |
26 | 0 | 0 | 0.1111 | 0.1112 | 0.1049 | 1720 | 0.10846513 | CS |
52 | 0 | 0 | 0.1111 | 0.1112 | 0.1049 | 1032 | 0.10846513 | CS |
156 | 0.0021 | 1.92660550459 | 0.109 | 0.5564 | 0.0612 | 1955 | 0.16611009 | CS |
260 | 0.0851 | 327.307692308 | 0.026 | 0.5564 | 0.026 | 3013 | 0.11578738 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (9,900.00%) | 269.03M |
CATV4Cable TV International Inc (PK) | $ 0.0007 (-12.50%) | 215.57M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0001 (-50.00%) | 120.13M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 120.03M |
RONNRonn Motor Group Inc (PK) | $ 0.0001 (-50.00%) | 119.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.