Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aeris Resources Ltd (PK) | ARSRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1111 | 0.1111 |
ARSRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1143 | 0.1143 | 0.0612 | 0.1062771 | 1,400 | -0.0032 | -2.80% |
1 Year | 0.25575 | 0.25575 | 0.0612 | 0.1734904 | 2,358 | -0.14465 | -56.56% |
3 Years | 0.17 | 0.5564 | 0.0612 | 0.1551841 | 3,230 | -0.0589 | -34.65% |
5 Years | 0.0396 | 0.5564 | 0.0396 | 0.1162231 | 4,337 | 0.0715 | 180.56% |
ARSRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 17 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 14 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 13 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 12 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 11 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 10 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 07 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 06 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 05 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 04 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
Jun 03 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 31 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 30 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 29 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 28 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 24 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 23 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 22 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 21 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |
May 20 2024 | 0.1111 | 0.00 | 0.00% | 0.1111 | 0.1111 | 0.1111 | 0 |