ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,968.19
      -1.15%
      US Tech 100
      20,850.40
      -1.57%
      Dow Jones
      43,002.33
      -0.75%
      Brent Oil
      73.705
      1.12%
      Bitcoin
      94,305.00
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AER Energy Resources Inc (CE) (AERN)

      7. AER Energy Resources Inc (CE) (AERN) Historical

      AER Energy Resources Inc (CE)

      AER Energy Resources Inc (CE) (AERN)

      USOTC
      0.00001
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-51.0E-51.0E-5939051.0E-5CS
      49.0E-69001.0E-61.0E-51.0E-6479079.82E-6CS
      129.0E-69001.0E-60.00011.0E-6350904.15E-6CS
      269.0E-69001.0E-60.00011.0E-6236454.34E-6CS
      529.0E-69001.0E-60.00011.0E-6199063.38E-6CS
      1569.0E-69001.0E-60.00011.0E-61489351.63E-6CS
      2609.0E-69001.0E-60.0031.0E-69017130.00071247CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17352516001.0E-500.001.0E-51.0E-51.0E-50
      17350788001.0E-500.001.0E-51.0E-51.0E-50
      17349924001.0E-500.001.0E-51.0E-51.0E-50
      17347332001.0E-59.0E-6900.001.0E-51.0E-51.0E-593905
      17346462001.0E-600.001.0E-61.0E-61.0E-60
      17345598001.0E-600.001.0E-61.0E-61.0E-60
      17344734001.0E-600.001.0E-61.0E-61.0E-60
      17343870001.0E-600.001.0E-61.0E-61.0E-60
      17341278001.0E-600.001.0E-61.0E-61.0E-60
      17340414001.0E-600.001.0E-61.0E-61.0E-60
      17339550001.0E-600.001.0E-61.0E-61.0E-60
      17338686001.0E-600.001.0E-61.0E-61.0E-60
      17337822001.0E-600.001.0E-61.0E-61.0E-60
      17335230001.0E-600.001.0E-61.0E-61.0E-60
      17334366001.0E-600.001.0E-61.0E-61.0E-60
      17333502001.0E-600.001.0E-61.0E-61.0E-60
      17332638001.0E-600.001.0E-61.0E-61.0E-60
      17331774001.0E-600.001.0E-61.0E-61.0E-60
      17329182001.0E-600.001.0E-61.0E-61.0E-61908
      17327463601.0E-600.001.0E-61.0E-61.0E-60
      17326599601.0E-600.001.0E-61.0E-61.0E-60
      17325735601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
      17323140000.00016.0E-5150.000.00010.00010.0001200
      17322279004.0E-53.9E-53,900.004.0E-54.0E-54.0E-5500
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-69000
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-673210
      17310144001.0E-600.001.0E-61.0E-61.0E-60
      17309280001.0E-600.001.0E-61.0E-61.0E-60
      17308416001.0E-600.001.0E-61.0E-61.0E-60
      17307552001.0E-600.001.0E-61.0E-61.0E-60
      17304960001.0E-600.001.0E-61.0E-61.0E-60
      17304096001.0E-600.001.0E-61.0E-61.0E-60
      17303232001.0E-600.001.0E-61.0E-61.0E-60
      17302368001.0E-600.001.0E-61.0E-61.0E-60
      17301504001.0E-600.001.0E-61.0E-61.0E-60
      17298912001.0E-600.001.0E-61.0E-61.0E-60
      17298048001.0E-600.001.0E-61.0E-61.0E-60
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-62000
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      AERN
      AER Energy Resources (CE)
      USOTC
      OPHLY
      Ono Pharmaceutical (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads