AERN

AER Energy Resources (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AER Energy Resources Inc (CE) AERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002 0.0002
more quote information »

AERN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00020.0002484995,8630.000.0%
1 Month0.00040.00040.00020.00026921,396,534-0.0002-50.0%
3 Months0.0010.00120.00020.0004151,445,945-0.0008-80.0%
6 Months0.0000010.0030.0000010.00085012,216,6110.000219,900.0%
1 Year0.00020.0030.0000010.00080381,578,9070.000.0%
3 Years0.00010.0030.0000010.0007089986,9340.0001100.0%
5 Years0.00010.0030.0000010.0006175796,0310.0001100.0%

AERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 28,830
May 13 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 2,010,001
May 12 2021 0.0003 0.0001 50.0% 0.0003 0.0004 0.0003 1,926,450
May 11 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 10 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 46,000
May 07 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,000
May 06 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
May 05 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 303,860
May 04 2021 0.0003 0.0001 50.0% 0.0004 0.0004 0.0003 3,808,299
May 03 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 345,599
Apr 30 2021 0.0003 0.0001 50.0% 0.0003 0.0004 0.0003 409,979
Apr 29 2021 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 4,921,832
Apr 28 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 100,000
Apr 27 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,788,381
Apr 26 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 345,242
Apr 23 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 1,755,610
Apr 22 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Apr 21 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 63,000
Apr 20 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 36,000
Apr 19 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 162,915
See More Historical Prices »


Your Recent History
USOTC
AERN
AER Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.