Adriatic Metals PLC CHESS (QX) Stock Quote ADMLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Adriatic Metals PLC CHESS (QX) (ADMLF) Quote

Adriatic Metals PLC CHESS (QX) (ADMLF)

2.465

0.075

(3.14%)

Closed September 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.465

Bid

2.08

Ask

2.48

Volume

33,928

2.39 Day's Range 2.499

1.71 52 Week Range 3.37

Market Cap

Previous Close

2.39

Open

2.40

Last Trade

Last Trade Time

Financial Volume

$ 83,184

VWAP

2.4518

Average Volume (3m)

48,293

Shares Outstanding

272,746,292

Dividend Yield

-

PE Ratio

-32.70

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-28.93M

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

www.adriaticmetals.com

Headquarters

Gloucestershire, Gbr

Founded

-

Adriatic Metals PLC CHESS (QX) is listed in the Lead And Zinc Ores sector of the OTCMarkets with ticker ADMLF. The last closing price for Adriatic Metals PLC CHESS (QX) was $2.39. Over the last year, Adriatic Metals PLC CHESS (QX) shares have traded in a share price range of $ 1.71 to $ 3.37.

Adriatic Metals PLC CHESS (QX) currently has 272,746,292 shares outstanding. The market capitalization of Adriatic Metals PLC CHESS (QX) is $651.86 million. Adriatic Metals PLC CHESS (QX) has a price to earnings ratio (PE ratio) of -32.70.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.126	5.38691748611	2.339	2.499	2.11	34369	2.31627094	CS
4	0.425	20.8333333333	2.04	2.499	1.75	43644	2.08742146	CS
12	-0.105	-4.08560311284	2.57	2.68	1.71	48293	2.11778716	CS
26	-0.225	-8.36431226766	2.69	3.37	1.71	51294	2.51184215	CS
52	0.255	11.5384615385	2.21	3.37	1.71	41394	2.41495262	CS
156	0.325	15.1869158879	2.14	3.37	1.12	32937	2.13967717	CS
260	1.765	252.142857143	0.7	3.37	0.51	28759	2.02339476	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

nowwhat2

nowwhat2 4 minutes ago

How RIDICULOUS is it for this website to be RESTRICTING me, (to just 5 Bitcoin posts per day), posts which are of THIS nature ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174649787

This website now wants fewer "informative' posts.

pepeoil

pepeoil 11 minutes ago

Probably elected another new global director to give shares to to help them pump this chit up.

ShawnP123

ShawnP123 11 minutes ago

Then why was it list on 9/24 proposed sale of 3M more shares with a price of 116 listed?

Susie924

Susie924 12 minutes ago

Thanks, it was the 24th.

pepeoil

pepeoil 16 minutes ago

Yes bruh, you were instrumental in the pump and dump here. Good job

Jack Torrance

Jack Torrance 16 minutes ago

A 2.6% daily change is not a bounce. It's nothing. And this is heading into phase 3 on their main drug with Breakthrough Therapy Designation by the FDA. Bash elsewhere, brainless.

RuudSaltis

RuudSaltis 19 minutes ago

Don’t forget completely European/American! In contrast with Poet’s Chinese dangerous and mysterious connections

snow

snow 19 minutes ago

Truthteller I guess their agenda is to tell the truth.

Dallas-Cowboys

Dallas-Cowboys 29 minutes ago

Google’s top executive confirmed the company is working on large-scale data centers that would use more than 1 GW of power. Sundar Pichai, CEO of Google and Alphabet, in a speech last week at Carnegie Mellon University... “We are now working on over 1-GW data centers, which I didn’t think we would b

newflow

newflow 30 minutes ago

lota and katekir any updates along with 3balls?.

boston127

boston127 33 minutes ago

Holding nicely at 85. Need volume

and NEWS to rush past .01 and .025. If the company delivers, we will make it.

JoeForkeyBolo

JoeForkeyBolo 33 minutes ago

I'm intrigued by the potential here, but this is definitely one where you buy some shares with money you can afford to lose, set them aside, and see where this ends up in a few years. Or just follow the story and invest later if successful, but at a higher price with less risk.

Dreamtravbelgium

Dreamtravbelgium 34 minutes ago

These are indeed incredibly exciting times, and it feels like we’re on the verge of something truly transformative. In the end, we, the longs, will be vindicated. Reason and innovation always prevail!

JoeForkeyBolo

JoeForkeyBolo 36 minutes ago

I've seen a lot of buyout numbers posted on other sites. I believe $50 is too low, although it seems like a good price compared to current share price. However, the new business model for creating great technology and licensing it to BP partners is just getting started. According to CEO Jacobs and o

pepeoil

pepeoil 39 minutes ago

Hawaii first post, 11/19/2018 12:26:03 PM
Josh first post. 06/23/2015 12:22:41 PM

RichieBoy

RichieBoy 39 minutes ago

No you don't, you guys are doing great on your own.

Don't let this litigation take you off topic though. Bjorn is looking typically at 12-15 months for completion. Depends on if there's other bidders, how high they bid. That's where you fit in Scottie, you know better than anyone what

jeunke22

jeunke22 45 minutes ago

Just to explain my optimism. The Polariton/ Lightwave announcement implies sampling/ scalable production on 200 mm wafers from AMF. Please realize that this can be sold to transceiver companies, but also directly to hyperscalers designing their own solutions like Facebook, Amazon, Google. It forces

theswordman

theswordman 50 minutes ago

It was prob answered--it was just not given to the schlepps that buy shares at market price

They had a privvy call for the qualifieds--Dr J might have revealed more to them than the news??
But the data will be analyzed and what they want us to know (prob just the rosiest par

oilsleuth

oilsleuth 51 minutes ago

From the other board:

Geeze Cute, you shouldn't have put that one up. That RMHB's drinks contain an insecticide is not a good selling point.

shajandr

shajandr 54 minutes ago

Poseur Parki is stuck on Failure Mode.

This includes his poor dental hygiene and, ergo, his rotted teef.

The only thing Poseur Parki is competent at is swindling naive, gullible middle-aged and elderly divorcees, widows, and spinsters by getting these lonely cat ladies

XMaster2023

XMaster2023 57 minutes ago

Why file in the UK First?
Without Flaskworks the ability to manufacture the vaccine would be difficult as the US has a greater demand.

The FDA is owned by BP. This might make approval difficult even with statistical significance.

Advent is helping to develop

rakp

rakp 1 hour ago

I expected the company to provide an update at times like these. Show some concern for their shareholders, but nothing. I take it the court case is in full swing as well as other aspects of their development plan.

Come on Nic tell us something!

Adriatic Metals PLC CHESS (QX)

Delayed Upgrade Clock