Adriatic Metals PLC CHESS (QX) Historical Data - ADMLF

Company Name	Stock Ticker Symbol	Market	Type
Adriatic Metals PLC CHESS (QX)	ADMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	3.79%	3.01	16:44:37

Open Price	Low Price	High Price	Close Price	Prev Close
2.98	2.975	3.04	3.01	2.90

ADMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.05	3.05	2.90	2.99	40,883	-0.04	-1.31%
1 Month	2.75	3.05	2.66	2.90	47,922	0.26	9.45%
3 Months	2.13	3.05	2.01	2.58	52,750	0.88	41.31%
6 Months	2.07	3.05	1.88	2.46	40,658	0.94	45.41%
1 Year	2.37	3.05	1.88	2.41	29,023	0.64	27.00%
3 Years	1.90	3.05	1.12	2.07	30,157	1.11	58.42%
5 Years	0.843	3.05	0.51	1.96	26,690	2.17	257.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	3.01	0.11	3.79%	2.98	3.04	2.975	18,105
May 09 2024	2.90	-0.07	-2.42%	3.00	3.00	2.90	28,193
May 08 2024	2.972	-0.03	-0.93%	3.00	3.00	2.95	14,936
May 07 2024	3.00	0.01	0.20%	3.02	3.04	3.00	35,252
May 06 2024	2.994	-0.03	-1.02%	3.03	3.03	2.91	67,450
May 03 2024	3.025	-0.03	-0.82%	3.05	3.05	3.00	58,584
May 02 2024	3.05	0.07	2.18%	2.97	3.05	2.97	28,765
May 01 2024	2.985	0.03	1.19%	2.95	2.99	2.895	40,121
Apr 30 2024	2.95	-0.03	-1.01%	2.95	2.95	2.875	18,201
Apr 29 2024	2.98	0.16	5.67%	2.80	3.03	2.80	99,505
Apr 26 2024	2.82	0.06	2.17%	2.90	2.90	2.80	12,182
Apr 25 2024	2.76	-0.08	-2.82%	2.75	2.84	2.75	14,900
Apr 24 2024	2.84	-0.11	-3.73%	2.82	2.88	2.76	76,316
Apr 23 2024	2.95	0.00	0.00%	2.95	2.98	2.8803	39,376
Apr 22 2024	2.95	0.15	5.36%	2.81	2.99	2.81	119,955
Apr 19 2024	2.80	-0.09	-3.11%	2.95	2.95	2.66	2,600
Apr 18 2024	2.89	0.04	1.40%	2.80	2.89	2.80	45,422
Apr 17 2024	2.85	0.16	5.95%	2.69	2.87	2.69	72,094
Apr 16 2024	2.69	-0.06	-2.18%	2.69	2.71	2.66	56,514
Apr 15 2024	2.75	-0.03	-1.08%	2.84	2.89	2.70	79,729