ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HIUA Hsbc Msci Us Is

28.7075
0.3925 (1.39%)
May 03 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Hsbc Msci Us Is HIUA London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.3925 1.39% 28.7075 11:35:07
Open Price Low Price High Price Close Price Prev Close
28.42 28.4025 28.915 28.7075 28.315
more quote information »

Recent News

Date Time Source Heading
5/03/202403:55UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
5/02/202403:56UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
5/01/202403:31UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/30/202404:24UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/29/202404:07UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/26/202403:54UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/25/202404:34UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/24/202403:09UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/23/202403:17UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/22/202403:27UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/19/202403:48UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/18/202403:02UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/17/202403:25UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/16/202403:24UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/15/202403:16UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/12/202403:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/11/202403:06UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/10/202403:18UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/09/202403:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/08/202403:42UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/05/202403:42UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/04/202403:21UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/03/202403:16UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
4/02/202405:42UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/28/202406:12UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/27/202404:52UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/26/202404:29UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/25/202404:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/22/202404:35UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/21/202404:13UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/20/202404:19UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/19/202404:35UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/18/202404:51UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/15/202404:14UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/14/202404:14UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/13/202404:15UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/12/202404:13UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/11/202404:18UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/08/202403:23UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/07/202403:30UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/06/202403:11UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/05/202403:23UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/04/202403:32UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
3/01/202404:56UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
2/29/202403:24UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
2/28/202403:08UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
2/27/202403:04UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
2/26/202403:43UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
2/23/202403:17UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)
2/22/202403:26UK RNSHSBC ETFs MSCI USA Islamic ESG USD$ Net Asset Value(s)

Your Recent History

Delayed Upgrade Clock