ADDDF

Adidas (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Adidas AG (QX) ADDDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
5.01 1.42% 358.50 16:04:18
Open Price Low Price High Price Close Price Prev Close
354.1999 353.50 358.99 358.50 353.49
more quote information »

ADDDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week365.15365.15339.65349.41953-6.65-1.82%
1 Month328.15369.05317.23346.703,33630.359.25%
3 Months335.732406.1908315.54348.491,46322.776.78%
6 Months298.00406.1908297.70342.3999960.5020.3%
1 Year279.29406.1908172.25265.461,80579.2128.36%
3 Years218.48406.1908172.25257.101,239140.0264.09%
5 Years107.123406.1908106.97236.481,122251.38234.66%

ADDDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 358.50 5.01 1.42% 354.1999 358.99 353.50 289
Feb 26 2021 353.49 -2.83 -0.79% 356.54 356.54 342.51 768
Feb 25 2021 356.32 9.31 2.68% 362.66 362.66 354.41 407
Feb 24 2021 347.01 -4.69 -1.33% 350.38 353.99 346.51 3,236
Feb 23 2021 351.70 -6.10 -1.7% 339.65 359.1481 339.65 187
Feb 22 2021 357.80 3.60 1.02% 365.15 365.15 340.90 166
Feb 19 2021 354.20 0.70 0.2% 363.00 363.00 354.20 112
Feb 18 2021 353.50 -0.80 -0.23% 361.15 361.15 346.50 134
Feb 17 2021 354.30 -6.50 -1.8% 350.00 355.9551 350.00 182
Feb 16 2021 360.80 3.30 0.92% 355.10 369.05 353.78 928
Feb 12 2021 357.50 -0.80 -0.22% 355.13 357.9999 350.05 181
Feb 11 2021 358.30 16.00 4.67% 351.44 358.30 350.51 296
Feb 10 2021 342.30 -5.00 -1.44% 348.70 348.70 338.60 1,760
Feb 09 2021 347.30 7.70 2.27% 344.43 347.30 340.00 50,544
Feb 08 2021 339.60 0.61 0.18% 339.70 345.71 336.6448 740
Feb 05 2021 338.99 5.85 1.76% 334.70 338.99 331.50 233
Feb 04 2021 333.14 5.63 1.72% 330.9525 333.15 328.4224 190
Feb 03 2021 327.51 -8.49 -2.53% 332.82 337.7008 327.51 776
Feb 02 2021 336.00 18.77 5.92% 333.3932 336.00 332.00 2,280
See More Historical Prices »


Your Recent History
USOTC
ADDDF
Adidas (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.