Adicon Holdings Ltd (PK) (ADCNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2561 | 20.924912166 | 1.2239 | 1.2239 | 1.2239 | 116500 | 1.2239 | CS |
4 | 0.2561 | 20.924912166 | 1.2239 | 1.2239 | 1.2239 | 116500 | 1.2239 | CS |
12 | 0 | 0 | 1.48 | 1.48 | 1.2239 | 108250 | 1.34219099 | CS |
26 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 253340 | 1.55643242 | CS |
52 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 253340 | 1.55643242 | CS |
156 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 253340 | 1.55643242 | CS |
260 | -0.0208 | -1.38592750533 | 1.5008 | 1.6391 | 1.2239 | 253340 | 1.55643242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.