
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5165 | 10.9494584838 | 13.85 | 15.85 | 13.21 | 51492 | 14.23451901 | DR |
4 | 3.3965 | 28.3751044277 | 11.97 | 15.85 | 11.7475 | 78798 | 13.04624724 | DR |
12 | 2.6265 | 20.6161695447 | 12.74 | 15.85 | 11.08 | 158342 | 12.21662894 | DR |
26 | -0.4235 | -2.68207726409 | 15.79 | 17.469 | 11.08 | 119755 | 13.06356003 | DR |
52 | -4.4635 | -22.5088250126 | 19.83 | 20.21 | 11.08 | 76251 | 13.99726204 | DR |
156 | -6.4235 | -29.4791188619 | 21.79 | 24.7 | 11.08 | 51473 | 15.77197352 | DR |
260 | -7.8535 | -33.8221360896 | 23.22 | 35.93 | 11.08 | 49966 | 19.4518325 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.