Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adecco Group AG (PK) | AHEXY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1308 | 0.75% | 17.60 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.63 | 17.59 | 17.68 | 17.60 | 17.4692 |
AHEXY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHEXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.4692 | -0.66 | -3.64% | 17.40 | 17.48 | 17.32 | 23,099 |
| May 01 2024 | 18.13 | 0.68 | 3.90% | 17.87 | 18.13 | 17.4532 | 10,623 |
| Apr 30 2024 | 17.45 | -0.39 | -2.19% | 17.76 | 17.77 | 17.45 | 20,171 |
| Apr 29 2024 | 17.84 | 0.49 | 2.82% | 17.53 | 17.84 | 17.53 | 41,940 |
| Apr 26 2024 | 17.3506 | 0.34 | 2.00% | 17.58 | 17.66 | 17.10 | 27,262 |
| Apr 25 2024 | 17.01 | -0.09 | -0.53% | 16.86 | 17.11 | 16.85 | 132,844 |
| Apr 24 2024 | 17.10 | 0.02 | 0.12% | 17.2375 | 17.2375 | 17.021 | 22,357 |
| Apr 23 2024 | 17.08 | -0.38 | -2.18% | 17.06 | 17.14 | 17.00 | 38,917 |
| Apr 22 2024 | 17.46 | 0.42 | 2.46% | 17.44 | 17.56 | 17.20 | 37,611 |
| Apr 19 2024 | 17.04 | -0.03 | -0.18% | 17.09 | 17.20 | 17.04 | 38,623 |
| Apr 18 2024 | 17.07 | 0.20 | 1.19% | 17.06 | 17.15 | 17.03 | 36,757 |
| Apr 17 2024 | 16.87 | 0.17 | 1.02% | 16.88 | 16.94 | 16.62 | 35,642 |
| Apr 16 2024 | 16.70 | -1.80 | -9.73% | 16.82 | 16.82 | 16.5605 | 191,026 |
| Apr 15 2024 | 18.50 | -0.40 | -2.12% | 18.90 | 19.09 | 18.50 | 42,189 |
| Apr 12 2024 | 18.90 | -0.03 | -0.18% | 19.11 | 19.11 | 18.795 | 14,681 |
| Apr 11 2024 | 18.934 | 0.19 | 1.02% | 18.82 | 19.06 | 18.66 | 31,122 |
| Apr 10 2024 | 18.7425 | -0.25 | -1.30% | 18.69 | 18.83 | 18.57 | 13,108 |
| Apr 09 2024 | 18.99 | -0.11 | -0.56% | 19.01 | 19.04 | 18.93 | 30,859 |
| Apr 08 2024 | 19.097 | 0.33 | 1.74% | 18.90 | 19.14 | 18.90 | 19,430 |
| Apr 05 2024 | 18.77 | -0.12 | -0.64% | 18.74 | 18.88 | 18.74 | 16,808 |
| Apr 04 2024 | 18.89 | -0.13 | -0.68% | 19.00 | 19.06 | 18.82 | 23,554 |
| Apr 03 2024 | 19.02 | 0.11 | 0.58% | 18.75 | 19.05 | 18.745 | 15,681 |
