Addiko Bank AG (PK) (ADBKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 21.51 | 21.51 | 21.51 | 0 | 0 | CS |
12 | 0 | 0 | 21.51 | 21.51 | 21.51 | 0 | 0 | CS |
26 | 4.51 | 26.5294117647 | 17 | 21.51 | 17 | 420 | 21.51 | CS |
52 | 4.61 | 27.2781065089 | 16.9 | 21.51 | 16.9 | 354 | 20.81732229 | CS |
156 | 5.63 | 35.4534005038 | 15.88 | 21.51 | 10.35 | 573 | 16.84963329 | CS |
260 | 3.86 | 21.8696883853 | 17.65 | 21.51 | 7.6621 | 557 | 15.04376564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.