Addiko Bank AG (PK) (ADBKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 4.51 | 26.5294117647 | 17 | 21.51 | 17 | 1164 | 21.06636168 | CS |
52 | 4.61 | 27.2781065089 | 16.9 | 21.51 | 16.9 | 825 | 20.81732229 | CS |
156 | 6.18 | 40.313111546 | 15.33 | 21.51 | 10.35 | 796 | 16.8405375 | CS |
260 | 2.8111 | 15.0335046447 | 18.6989 | 21.51 | 7.6621 | 702 | 15.07139379 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.