Addiko Bank AG (PK) (ADBKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.68 | 18.68 | 18.68 | 1601 | 18.68 | CS |
4 | 0 | 0 | 18.68 | 18.68 | 18.68 | 1601 | 18.68 | CS |
12 | -1.7898 | -8.7436125414 | 20.4698 | 20.4698 | 18.68 | 763 | 19.11549301 | CS |
26 | -2.83 | -13.1566713157 | 21.51 | 21.51 | 18.68 | 458 | 19.11549301 | CS |
52 | 1.78 | 10.5325443787 | 16.9 | 21.51 | 16.9 | 477 | 19.99961582 | CS |
156 | 5.7201 | 44.1369146367 | 12.9599 | 21.51 | 10.35 | 310 | 17.77045872 | CS |
260 | 9.53 | 104.153005464 | 9.15 | 21.51 | 7.6621 | 519 | 15.55679504 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.