ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Addiko Bank AG (PK)

Addiko Bank AG (PK) (ADBKF)

21.51
0.00
(0.00%)
Closed October 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.51
Bid
20.85
Ask
22.95
Volume
-
0.00 Day's Range 0.00
16.90 52 Week Range 21.51
Previous Close
21.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40021.5121.5121.5100CS
120021.5121.5121.5100CS
264.5126.52941176471721.511742021.51CS
524.6127.278106508916.921.5116.935420.81732229CS
1565.6335.453400503815.8821.5110.3557316.84963329CS
2603.8621.869688385317.6521.517.662155715.04376564CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.02672
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0329
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.02672
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0329
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.02672
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0329
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0

Discussion

View Full Feed
cojoboy cojoboy 3 minutes ago
Interesting.. How all these RONN bashers supposedly hold a PH'D in English composition..???🤔🤔🤔🤔🤔👌👌👌👌
RONN
bb8675309 bb8675309 3 minutes ago
Amazon Pharmacy to Double Service Areas, Offer Same-Day Medication Delivery

https://www.aol.com/amazon-pharmacy-double-areas-offer-142517838.html
AVXL
Zadie420 Zadie420 3 minutes ago
No. It is not "It’s downright insane!"

Problem: We are trading in OTRC market. As simple as that. Stocks go to OTC to die. But, we are the exception.
NWBO
jammy32 jammy32 4 minutes ago
Let me be clear - good luck
ELTP
Sunnyland Sunnyland 4 minutes ago
Yes, sir, Dan Hally is a great guy and always has been, which is why I always urge investors, skeptics, etc. to reach out to Dan, ask questions, schedule a tour of the project, see it with your own eyes, and make your own decision on what's a scam vs. not a scam. Sitting at a computer and throwing o
SDRC
manibiotech manibiotech 6 minutes ago
Hmm
But you still don’t have an accurate answer
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92
AGBA
i_like_bb_stock i_like_bb_stock 7 minutes ago
AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92
AGBA
tradernewstip tradernewstip 7 minutes ago
$GNLX Genelux Corporation to Participate in the 2024 Maxim Healthcare Virtual Summit
https://finance.yahoo.com/news/genelux-corporation-participate-2024-maxim-201500742.html
GNLX
Zadie420 Zadie420 7 minutes ago
TDD- I thought the efficacy was 50%+ for this trial.
"a 14 year long p2 trial with poly-iclc and DCVax-L showing 45% efficacy"
NWBO
BlazingStocks BlazingStocks 7 minutes ago
$ADHC News September 30, 2024

American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-1
ADHC
BlazingStocks BlazingStocks 9 minutes ago
$AGBA Filing October 01, 2024

FORM 6-K Forward Split 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
BlazingStocks BlazingStocks 9 minutes ago
$AGBA Filing October 01, 2024

FORM 6-K Forward Split 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
oystersnbeer oystersnbeer 9 minutes ago
Were you born stupid, or did you become stupid?

Bonhoeffer‘s Theory of Stupidity
https://www.youtube.com/watch?v=ww47bR86wSc

https://media.snopes.com/2016/10/Screenshot-2016-10-25-at-10.55.28-AM.png
grasshoppah grasshoppah 10 minutes ago
Talking your book or just trolling for subs?
SPY
m0n m0n 12 minutes ago
No one is Paid a$$clown LoL
CLOWN
oliven oliven 12 minutes ago
Elite is an international company now, the possibilities are endless.
The trolls are furious LOL, LOL, LOL !!!!!!!
ELTP $$$$$$
ELTP
m0n m0n 12 minutes ago
14.10 years of ZERO scientific studies. Same goes for profits LoL.

No one is fooled
IFUS
HoldEm777 HoldEm777 13 minutes ago
Why are you here B? What has you interested? It sure can’t be the share structure. 31 billion with 19 billion left on the bone. Not really my business but I’m curious so I asked. They been trying to move this one a long time with no luck. 🤷🏻‍♂️
UBQU
QuantumTravesty QuantumTravesty 14 minutes ago
Thx. I agree on your translation of 10% +\- of 3.88b = 123m + 250m after that it gets weird (not your input the whole thing).
13G reporting would start at 5% or 194m yet they filed less than 5% but declared 10% (which possibly supports more filings to come but weird) or looking from a diffe
HIRU
iamthe walrus iamthe walrus 15 minutes ago
Birge Watkins was supposed to be on the board of The Coretec group but i dont think he is listed as a member of the board now . Maybe they changed their mind and put Victor Keen on .
CRTG
facts_matter14 facts_matter14 15 minutes ago
6 days until 775,000,000 shares become free trading!!!

Bob and Fallon likely already have sell orders in. Who’s going to suck all those up??

October 17. I can’t wait!!








.
SRMX
BIOCHEMUP BIOCHEMUP 16 minutes ago
Needs some buying pressure and we good to go.
AFFU

Your Recent History

Delayed Upgrade Clock