Addiko Bank AG (PK) Historical Data - ADBKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.68	18.68	18.68	1601	18.68	CS
12	-1.7898	-8.7436125414	20.4698	20.4698	18.68	763	19.11549301	CS
26	-2.83	-13.1566713157	21.51	21.51	18.68	573	19.11549301	CS
52	1.78	10.5325443787	16.9	21.51	16.9	477	19.99961582	CS
156	5.7201	44.1369146367	12.9599	21.51	10.35	326	17.77045872	CS
260	9.53	104.153005464	9.15	21.51	7.6621	567	15.20407457	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967280	18.68	0	0.00	18.68	18.68	18.68	0
1738880880	18.68	0	0.00	18.68	18.68	18.68	0
1738794480	18.68	0	0.00	18.68	18.68	18.68	0
1738708080	18.68	0	0.00	18.68	18.68	18.68	0
1738621680	18.68	0	0.00	18.68	18.68	18.68	0
1738362480	18.68	0	0.00	18.68	18.68	18.68	0
1738276080	18.68	-1.36	-6.81	18.68	18.68	18.68	1601
1738189560	20.044	0	0.00	20.044	20.044	20.044	0
1738103160	20.044	0	0.00	20.044	20.044	20.044	0
1738016760	20.044	0	0.00	20.044	20.044	20.044	0
1737757560	20.044	0	0.00	20.044	20.044	20.044	0
1737671160	20.044	0	0.00	20.044	20.044	20.044	0
1737584760	20.044	0	0.00	20.044	20.044	20.044	0
1737498360	20.044	0	0.00	20.044	20.044	20.044	0
1737152760	20.044	0	0.00	20.044	20.044	20.044	0
1737066360	20.044	0	0.00	20.044	20.044	20.044	0
1736979960	20.044	0	0.00	20.044	20.044	20.044	0
1736893560	20.044	0	0.00	20.044	20.044	20.044	0
1736807160	20.044	0	0.00	20.044	20.044	20.044	0
1736547960	20.044	0	0.00	20.044	20.044	20.044	0
1736375160	20.044	0	0.00	20.044	20.044	20.044	0
1736288760	20.044	0	0.00	20.044	20.044	20.044	0
1736202360	20.044	0	0.00	20.044	20.044	20.044	0
1735943160	20.044	0	0.00	20.044	20.044	20.044	0
1735856760	20.044	0	0.00	20.044	20.044	20.044	0
1735683960	20.044	0	0.00	20.044	20.044	20.044	0
1735597560	20.044	0	0.00	20.044	20.044	20.044	0
1735338360	20.044	0	0.00	20.044	20.044	20.044	0
1735251960	20.044	0	0.00	20.044	20.044	20.044	0
1735079160	20.044	0	0.00	20.044	20.044	20.044	0
1734992760	20.044	0	0.00	20.044	20.044	20.044	0
1734733560	20.044	0	0.00	20.044	20.044	20.044	0
1734647160	20.044	0	0.00	20.044	20.044	20.044	0
1734560760	20.044	0	0.00	20.044	20.044	20.044	0
1734474360	20.044	-0.43	-2.08	20.044	20.044	20.044	554
1734387960	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1734128760	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1734042360	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733955960	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733869560	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733783160	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733523960	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733437560	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733351160	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733264760	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1733178360	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1732919160	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1732746360	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1732659960	20.4698	0	0.00	20.4698	20.4698	20.4698	0
1732573560	20.4698	-1.04	-4.84	20.4698	20.4698	20.4698	135
1732285800	21.51	0	0.00	21.51	21.51	21.51	0
1732199400	21.51	0	0.00	21.51	21.51	21.51	0
1732113000	21.51	0	0.00	21.51	21.51	21.51	0
1732026600	21.51	0	0.00	21.51	21.51	21.51	0
1731940200	21.51	0	0.00	21.51	21.51	21.51	0
1731681000	21.51	0	0.00	21.51	21.51	21.51	0
1731594600	21.51	0	0.00	21.51	21.51	21.51	0
1731508200	21.51	0	0.00	21.51	21.51	21.51	0
1731421800	21.51	0	0.00	21.51	21.51	21.51	0
1731335400	21.51	0	0.00	21.51	21.51	21.51	0
1731076200	21.51	0	0.00	21.51	21.51	21.51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Addiko Bank AG (PK) (ADBKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Addiko Bank AG (PK) (ADBKF) Historical

Addiko Bank AG (PK) (ADBKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free