Addiko Bank AG (PK) (ADBKF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.51 | 21.51 | 21.51 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.51 | 21.51 | 21.51 | 0 | 0 | CS |
| 26 | 4.51 | 26.5294117647 | 17 | 21.51 | 17 | 420 | 21.51 | CS |
| 52 | 4.61 | 27.2781065089 | 16.9 | 21.51 | 16.9 | 354 | 20.81732229 | CS |
| 156 | 5.63 | 35.4534005038 | 15.88 | 21.51 | 10.35 | 573 | 16.84963329 | CS |
| 260 | 5.86 | 37.4440894569 | 15.65 | 21.51 | 7.6621 | 550 | 15.0472857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727991000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727904600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727818200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727731800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727472600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727386200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727299800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727213400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727127000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726867800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726781400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726695000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726608600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726522200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726263000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726176600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726090200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1726003800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1725917400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1725658200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1725571800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1725485400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1725399000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1725053400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724967000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724880600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724794200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724707800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724448600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724362200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724275800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724189400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1724103000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723843800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723757400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723671000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723584600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723498200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723239000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723152600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1723066200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722979800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722864600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722605400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722519000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722432600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722346200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722259800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1722000600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721914200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721827800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721741400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721655000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721395800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721309400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721223000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721136600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1721050200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1720791000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1720704600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1720618200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1720531800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1720445400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1720186200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
