At Phyto Extractions, quality is central to everything we do. Why? Because we know that what goes into our products has a direct impact on the desired, consistent experience you expect from them. It's a commitment that we can trace back to the earliest days of our company's history. You see, we're n... At Phyto Extractions, quality is central to everything we do. Why? Because we know that what goes into our products has a direct impact on the desired, consistent experience you expect from them. It's a commitment that we can trace back to the earliest days of our company's history. You see, we're not newcomers who decided to jump aboard the legalization train. Instead, as passionate advocates, and members of the Canadian cannabis industry, we have been producing award-winning concentrates since 2015. With deep roots comes a deep understanding of what our customers want from their cannabis products, and consumption experiences. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0127 | 0.0127 | 0.0127 | 400 | 0.0127 | CS |
12 | 0 | 0 | 0.0127 | 0.3169 | 0.0127 | 552 | 0.15483686 | CS |
26 | -1.8373 | -99.3135135135 | 1.85 | 1.85 | 0.0127 | 3175 | 0.39053142 | CS |
52 | -1.3423 | -99.0627306273 | 1.355 | 1.85 | 0.0127 | 3124 | 0.94893415 | CS |
156 | -8.0705 | -99.8428840063 | 8.0832 | 20 | 0.0127 | 4388 | 4.41829488 | CS |
260 | -7.4173 | -99.8290713324 | 7.43 | 20 | 0.0127 | 4204 | 4.47396397 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.