Adastra Holdings Ltd (PK) (XTXXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0127 | 0.3169 | 0.0127 | 552 | 0.15483686 | CS |
| 26 | -1.8373 | -99.3135135135 | 1.85 | 1.85 | 0.0127 | 3175 | 0.39053142 | CS |
| 52 | -1.4553 | -99.1348773842 | 1.468 | 1.85 | 0.0127 | 3237 | 0.94732822 | CS |
| 156 | -7.3943 | -99.8285405697 | 7.407 | 20 | 0.0127 | 4491 | 4.41732335 | CS |
| 260 | -7.4173 | -99.8290713324 | 7.43 | 20 | 0.0127 | 4251 | 4.47396397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737671220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737584820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737498420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737152820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1737066420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736980020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736893620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736807220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736548020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736375220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736288820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1736202420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735943220 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735856820 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735684020 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735597620 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735338420 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1735252020 | 0.0127 | -0.2085 | -94.26 | 0.0127 | 0.0127 | 0.0127 | 400 |
| 1735078800 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734992400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734733200 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734646800 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734560400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734474000 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734387600 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734128400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1734042000 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733955600 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733869200 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733782800 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1733523600 | 0.2212 | -0.0957 | -30.20 | 0.2212 | 0.2212 | 0.2212 | 500 |
| 1733437560 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1733351160 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1733264760 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1733178360 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732919160 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732746360 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732659960 | 0.3169 | 0 | 0.00 | 0.3169 | 0.3169 | 0.3169 | 0 |
| 1732573560 | 0.3169 | 0.0169 | 5.63 | 0.3169 | 0.3169 | 0.3169 | 1100 |
| 1732314000 | 0.3 | 0.2873 | 2,262.20 | 0.3 | 0.3 | 0.3 | 110 |
| 1732227660 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1732141260 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1732054860 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1731968460 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1731709260 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 200 |
| 1731622800 | 0.0127 | -0.0473 | -78.83 | 0.0127 | 0.0127 | 0.0127 | 1000 |
| 1731508200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731421800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731335400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731076200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730989800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730903400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730817000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730730600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730471400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730385000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730298600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730212200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730125800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
