Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 |
DDNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0152 | 0.0075 | 0.0095554 | 471,791 | 0.0045 | 60.00% |
| 1 Month | 0.0139 | 0.0152 | 0.0075 | 0.0093458 | 333,261 | -0.0019 | -13.67% |
| 3 Months | 0.0154 | 0.0154 | 0.0075 | 0.0094731 | 173,209 | -0.0034 | -22.08% |
| 6 Months | 0.0359 | 0.054 | 0.0075 | 0.0167884 | 126,168 | -0.0239 | -66.57% |
| 1 Year | 0.03004 | 0.054 | 0.0075 | 0.0188907 | 93,304 | -0.01804 | -60.05% |
| 3 Years | 0.0719 | 0.10 | 0.0075 | 0.0393332 | 67,896 | -0.0599 | -83.31% |
| 5 Years | 0.01966 | 0.1199 | 0.0075 | 0.0471728 | 73,011 | -0.00766 | -38.96% |
DDNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| Apr 25 2024 | 0.012 | -0.0032 | -21.05% | 0.012 | 0.012 | 0.012 | 100,035 |
| Apr 24 2024 | 0.0152 | 0.00622 | 69.27% | 0.0108 | 0.0152 | 0.0108 | 126,000 |
| Apr 23 2024 | 0.00898 | 0.00 | 0.00% | 0.01126 | 0.01126 | 0.0076 | 1,581,666 |
| Apr 22 2024 | 0.00898 | 0.00 | 0.00% | 0.00898 | 0.00898 | 0.00898 | 0 |
| Apr 19 2024 | 0.00898 | 0.00098 | 12.25% | 0.0075 | 0.00972 | 0.0075 | 79,464 |
| Apr 18 2024 | 0.008 | -0.00164 | -17.01% | 0.0075 | 0.01136 | 0.0075 | 340,025 |
| Apr 17 2024 | 0.00964 | 0.00129 | 15.45% | 0.0075 | 0.0112 | 0.0075 | 833,000 |
| Apr 16 2024 | 0.00835 | -0.00015 | -1.76% | 0.00835 | 0.00835 | 0.00835 | 10,000 |
| Apr 15 2024 | 0.0085 | -0.00115 | -11.87% | 0.0085 | 0.0085 | 0.0085 | 37,400 |
| Apr 12 2024 | 0.009645 | 0.00 | 0.00% | 0.009645 | 0.009645 | 0.009645 | 0 |
| Apr 11 2024 | 0.009645 | 0.00121 | 14.28% | 0.00925 | 0.01 | 0.00925 | 50,000 |
| Apr 10 2024 | 0.00844 | 0.00 | 0.00% | 0.00844 | 0.00844 | 0.00844 | 0 |
| Apr 09 2024 | 0.00844 | -0.00096 | -10.21% | 0.01 | 0.01 | 0.0076 | 99,604 |
| Apr 08 2024 | 0.0094 | 0.0004 | 4.44% | 0.009 | 0.0094 | 0.0076 | 540,500 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| Apr 04 2024 | 0.009 | -0.0002 | -2.17% | 0.00915 | 0.00915 | 0.009 | 86,700 |
| Apr 03 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| Apr 02 2024 | 0.0092 | -0.00032 | -3.36% | 0.0139 | 0.0139 | 0.0092 | 448,000 |
| Apr 01 2024 | 0.00952 | 0.00 | 0.00% | 0.00952 | 0.00952 | 0.00952 | 0 |
| Mar 28 2024 | 0.00952 | 0.00022 | 2.37% | 0.00952 | 0.00952 | 0.00952 | 13,000 |
