Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,035 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adamera Minerals Corporation (PK) | DDNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0032 | -21.05% | 0.012 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.0152 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 100,035 | $ 0.012 | $ 1,200 | - | 0.0075 - 0.054 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:16 | 10 | $ 0.01285 | USD |
Adamera Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0152 | 0.0075 | 0.0091918 | 531,789 | 0.0045 | 60.00% |
| 1 Month | 0.00952 | 0.0152 | 0.0075 | 0.0092838 | 326,566 | 0.00248 | 26.05% |
| 3 Months | 0.01285 | 0.0154 | 0.0075 | 0.0094198 | 169,596 | -0.00085 | -6.61% |
| 6 Months | 0.03828 | 0.054 | 0.0075 | 0.0170901 | 126,441 | -0.02628 | -68.65% |
| 1 Year | 0.03 | 0.054 | 0.0075 | 0.0189505 | 92,563 | -0.018 | -60.00% |
| 3 Years | 0.0719 | 0.10 | 0.0075 | 0.0394218 | 67,825 | -0.0599 | -83.31% |
| 5 Years | 0.0163 | 0.1199 | 0.0075 | 0.0472102 | 72,953 | -0.0043 | -26.38% |
