ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DDNFF Adamera Minerals Corporation (PK)

0.0146
0.0046 (46.00%)
May 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 20,850
Bid Price 0.01
Ask Price 0.0153
News -
Day High 0.0146

Low
0.0075

52 Week Range

High
0.054

Day Low 0.0146
Company Name Stock Ticker Symbol Market Type
Adamera Minerals Corporation (PK) DDNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0046 46.00% 0.0146 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0146 0.0146 0.0146 0.0146 0.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 20,850 $ 0.0146 $ 304 - 0.0075 - 0.054
Last Trade Time Type Quantity Stock Price Currency
14:37:10 850 $ 0.0146 USD

Adamera Minerals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DDNFF Message Board. Create One! See More Posts on DDNFF Message Board See More Message Board Posts

Historical DDNFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01040.01460.010.010017619,8730.004240.38%
1 Month0.01180.01460.010.010376312,6700.002823.73%
3 Months0.01090.01520.00750.0094471178,7070.003733.94%
6 Months0.051760.0540.00750.0158543136,622-0.03716-71.79%
1 Year0.0260.0540.00750.018440994,071-0.0114-43.85%
3 Years0.08750.09510.00750.036644866,974-0.0729-83.31%
5 Years0.0230.11990.00750.047212273,295-0.0084-36.52%

Your Recent History

Delayed Upgrade Clock