ACS Actividades De Construccion Y Servicios SA (PK) (ACSAY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -5.58139534884 | 10.75 | 10.9 | 9.86 | 3946 | 10.28375336 | DR |
4 | 0.175 | 1.75438596491 | 9.975 | 11.03 | 9.57 | 8278 | 9.98287067 | DR |
12 | 0.9835 | 10.729285987 | 9.1665 | 11.03 | 8.62 | 15070 | 9.59817486 | DR |
26 | 1.27 | 14.3018018018 | 8.88 | 11.03 | 8.2 | 8159 | 9.50460633 | DR |
52 | 2.82954388 | 38.6525625401 | 7.32045612 | 11.03 | 7.04778761 | 8804 | 8.59776721 | DR |
156 | 6.0350649 | 146.662456475 | 4.1149351 | 11.03 | 3.40833008 | 15530 | 5.16688236 | DR |
260 | 4.56366386 | 81.693327176 | 5.58633614 | 11.03 | 1.91199005 | 81788 | 4.30084614 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.