Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ACS Actividades De Construccion Y Servicios SA (PK) | ACSAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.11 | 11:40:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11 |
ACSAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACSAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.11 | 0.02 | 0.25% | 8.08 | 8.12 | 8.08 | 12,781 |
| May 02 2024 | 8.09 | 0.20 | 2.53% | 8.03 | 8.09 | 8.03 | 3,207 |
| May 01 2024 | 7.89 | -0.08 | -1.00% | 7.8909 | 8.0583 | 7.89 | 3,267 |
| Apr 30 2024 | 7.97 | -0.13 | -1.60% | 7.97 | 7.98 | 7.9405 | 4,627 |
| Apr 29 2024 | 8.10 | 0.04 | 0.50% | 8.072 | 8.11 | 8.0703 | 12,033 |
| Apr 26 2024 | 8.06 | 0.06 | 0.75% | 7.9808 | 8.09 | 7.9808 | 6,906 |
| Apr 25 2024 | 8.00 | -0.13 | -1.60% | 8.00 | 8.07 | 8.00 | 3,579 |
| Apr 24 2024 | 8.13 | -0.07 | -0.87% | 8.165 | 8.165 | 8.13 | 11,153 |
| Apr 23 2024 | 8.201 | 0.01 | 0.13% | 8.17 | 8.2097 | 8.1605 | 7,929 |
| Apr 22 2024 | 8.19 | 0.11 | 1.42% | 8.145 | 8.19 | 8.13 | 11,983 |
| Apr 19 2024 | 8.0753 | -0.01 | -0.18% | 8.10 | 8.10 | 8.05 | 6,672 |
| Apr 18 2024 | 8.09 | -0.14 | -1.70% | 8.145 | 8.148 | 8.09 | 12,114 |
| Apr 17 2024 | 8.23 | 0.15 | 1.86% | 8.18 | 8.23 | 8.15 | 7,556 |
| Apr 16 2024 | 8.08 | 0.19 | 2.41% | 8.024 | 8.09 | 8.024 | 10,931 |
| Apr 15 2024 | 7.89 | -0.13 | -1.62% | 7.96 | 7.96 | 7.89 | 2,887 |
| Apr 12 2024 | 8.02 | -0.01 | -0.06% | 7.995 | 8.03 | 7.995 | 2,909 |
| Apr 11 2024 | 8.025 | 0.03 | 0.41% | 7.9899 | 8.07 | 7.9899 | 5,945 |
| Apr 10 2024 | 7.9925 | -0.15 | -1.81% | 8.06 | 8.06 | 7.98 | 18,233 |
| Apr 09 2024 | 8.14 | -0.01 | -0.12% | 8.15 | 8.18 | 8.14 | 23,254 |
| Apr 08 2024 | 8.15 | -0.01 | -0.13% | 8.1497 | 8.1899 | 8.1497 | 4,014 |
