Accelleron Industries AG (PK) (ACLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 51.75 | 51.75 | 51.75 | 750 | 51.75 | CS |
4 | 0 | 0 | 51.75 | 51.75 | 51.75 | 750 | 51.75 | CS |
12 | -1.25 | -2.35849056604 | 53 | 54.5 | 51.75 | 494 | 52.79493671 | CS |
26 | 9.4247 | 22.2672963925 | 42.3253 | 54.5 | 41.849 | 494 | 47.35478428 | CS |
52 | 20.098 | 63.4967774548 | 31.652 | 54.5 | 31.652 | 408 | 40.39079165 | CS |
156 | 36.25 | 233.870967742 | 15.5 | 54.5 | 15.5 | 2973 | 17.66547703 | CS |
260 | 36.25 | 233.870967742 | 15.5 | 54.5 | 15.5 | 2973 | 17.66547703 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.