
Accelleron Industries AG (PK) (ACLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 48 | 48 | 48 | 1500 | 48 | CS |
12 | -4.7 | -8.91840607211 | 52.7 | 52.7 | 48 | 620 | 49.58441245 | CS |
26 | -1 | -2.04081632653 | 49 | 54.5 | 48 | 481 | 50.62958032 | CS |
52 | 15.25 | 46.5648854962 | 32.75 | 54.5 | 32.5 | 429 | 44.32735688 | CS |
156 | 32.5 | 209.677419355 | 15.5 | 54.5 | 15.5 | 2899 | 18.11387396 | CS |
260 | 32.5 | 209.677419355 | 15.5 | 54.5 | 15.5 | 2899 | 18.11387396 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-4.92%) | 82.94M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 78.21M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 76.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.