Accelleron Industries AG (PK) (ACLIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 46.78 | 46.78 | 46.78 | 195 | 46.78 | CS |
| 12 | -4.97 | -9.6038647343 | 51.75 | 51.75 | 46.78 | 639 | 49.31582071 | CS |
| 26 | -2.22 | -4.5306122449 | 49 | 54.5 | 46.78 | 455 | 50.4794767 | CS |
| 52 | 12.68 | 37.1847507331 | 34.1 | 54.5 | 34.1 | 413 | 46.12267602 | CS |
| 156 | 31.28 | 201.806451613 | 15.5 | 54.5 | 15.5 | 2845 | 18.15317216 | CS |
| 260 | 31.28 | 201.806451613 | 15.5 | 54.5 | 15.5 | 2845 | 18.15317216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1741300140 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1741213740 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1741127340 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1741040940 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1740781740 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1740695340 | 46.78 | -1.22 | -2.54 | 46.78 | 46.78 | 46.78 | 195 |
| 1740608760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740522360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740435960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740176760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740090360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1740003960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739917560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739571960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739485560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739399160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739312760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739226360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738967160 | 48 | -2 | -4.00 | 48 | 48 | 48 | 1500 |
| 1738880880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738794480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738708080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738621680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738362480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738103280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738016880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737757680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737671280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737584880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737498480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737152880 | 50 | -0.51 | -1.02 | 50 | 50 | 50 | 500 |
| 1737066420 | 50.513 | -1.24 | -2.39 | 50.513 | 50.513 | 50.513 | 251 |
| 1736979960 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736893560 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736807160 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736547960 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736375160 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736288760 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736202360 | 51.75 | -0.95 | -1.80 | 51.75 | 51.75 | 51.75 | 750 |
| 1735942800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735856400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735683600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735597200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735338000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735251600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735078800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734992400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734733200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734646800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734560400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734474000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734387600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734128400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734042000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733955600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733869200 | 52.7 | -1.8 | -3.30 | 52.7 | 52.7 | 52.7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
