Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accelleron Industries AG (PK) | ACLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.25 | 16:33:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.25 | 38.25 |
ACLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 39.45 | 39.45 | 38.25 | 38.88 | 283 | -1.20 | -3.04% |
| 3 Months | 32.584 | 39.45 | 32.50 | 34.57 | 316 | 5.67 | 17.39% |
| 6 Months | 25.06 | 39.45 | 25.06 | 32.77 | 414 | 13.19 | 52.63% |
| 1 Year | 23.8701 | 39.45 | 23.20 | 31.75 | 366 | 14.38 | 60.24% |
| 3 Years | 15.50 | 39.45 | 15.50 | 16.36 | 4,318 | 22.75 | 146.77% |
| 5 Years | 15.50 | 39.45 | 15.50 | 16.36 | 4,318 | 22.75 | 146.77% |
ACLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 07 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 06 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 03 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 02 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| May 01 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 30 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 29 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 26 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 25 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 24 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 23 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 22 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 19 2024 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 38.25 | 0 |
| Apr 18 2024 | 38.25 | -1.00 | -2.55% | 38.25 | 38.25 | 38.25 | 210 |
| Apr 17 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Apr 16 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
| Apr 15 2024 | 39.25 | 5.15 | 15.10% | 39.45 | 39.45 | 39.25 | 355 |
| Apr 12 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Apr 11 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Apr 10 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Apr 09 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
