Bedford Metals Corporation (PK) (URGYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5563 | 123.622222222 | 0.45 | 1.2263 | 0.4 | 41592 | 0.48232275 | CS |
4 | -0.4637 | -31.5442176871 | 1.47 | 1.47 | 0.4 | 12011 | 0.57292483 | CS |
12 | -0.5137 | -33.7960526316 | 1.52 | 1.9 | 0.0013 | 9849 | 1.21756345 | CS |
26 | 0.4783 | 90.5871212121 | 0.528 | 1.9 | 0.0013 | 8025 | 1.30874053 | CS |
52 | 0.4783 | 90.5871212121 | 0.528 | 1.9 | 0.0013 | 7939 | 1.30862165 | CS |
156 | 0.8027288 | 394.323362047 | 0.2035712 | 1.9 | 0.0013 | 7243 | 1.30537087 | CS |
260 | 0.9122392 | 969.83993332 | 0.0940608 | 1.9 | 0.0013 | 6173 | 1.24744315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.